Arrowmark Financial

BANX
🏛️ usa →
21.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.99 20.99 0.7K
09:57 20.99 20.99 20.99 20.99 1.1K
10:03 20.77 20.77 20.77 20.77 0.3K
10:11 20.99 20.99 20.99 20.99 0.2K
10:24 20.90 20.90 20.90 20.90 0.6K
10:46 20.80 20.80 20.80 20.80 0.2K
10:47 20.73 20.73 20.73 20.73 0.4K
10:57 20.55 20.55 20.55 20.55 0.2K
11:00 20.74 20.74 20.74 20.74 1.6K
11:31 20.85 20.85 20.85 20.85 0.1K
11:44 20.83 20.83 20.83 20.83 0.1K
12:01 20.83 20.83 20.83 20.83 0.1K
12:22 20.83 20.83 20.83 20.83 0.2K
12:30 20.88 20.88 20.88 20.88 0.2K
13:11 20.90 20.90 20.90 20.90 0.4K
14:03 20.80 20.89 20.80 20.89 1.2K
14:06 20.90 20.90 20.90 20.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available