Art Games Studio

ARGP
🏛️ poland →
0.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.62 0.63 0.62 0.63 1.8K
09:10 0.63 0.65 0.63 0.65 5.3K
09:20 0.68 0.68 0.68 0.68 4.7K
09:35 0.66 0.66 0.66 0.66 0.1K
10:05 0.64 0.64 0.64 0.64 3.5K
10:15 0.64 0.64 0.63 0.63 4.7K
10:25 0.63 0.63 0.63 0.63 0.3K
10:30 0.63 0.63 0.63 0.63 0.0K
10:45 0.63 0.63 0.63 0.63 0.1K
11:05 0.58 0.58 0.58 0.58 3.4K
12:05 0.58 0.58 0.58 0.58 2.1K
12:25 0.60 0.60 0.60 0.60 0.1K
12:35 0.60 0.60 0.60 0.60 0.2K
13:15 0.58 0.58 0.58 0.58 0.0K
14:05 0.58 0.58 0.58 0.58 0.1K
14:20 0.58 0.58 0.58 0.58 0.0K
14:25 0.58 0.58 0.58 0.58 1.2K
14:35 0.58 0.58 0.58 0.58 0.3K
14:40 0.58 0.63 0.58 0.63 0.7K
14:45 0.58 0.58 0.58 0.58 1.2K
15:05 0.58 0.58 0.58 0.58 1.0K
15:15 0.62 0.62 0.62 0.62 0.1K
15:30 0.62 0.62 0.62 0.62 0.0K
17:05 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available