0.55
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.56 | 0.56 | 0.54 | 0.54 | 0.0K |
09:40 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0K |
11:20 | 0.56 | 0.56 | 0.56 | 0.56 | 0.2K |
12:00 | 0.52 | 0.52 | 0.52 | 0.52 | 5.0K |
12:15 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
12:55 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |
16:25 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0K |
17:05 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0K |