Arteche Lantegi Elkartea

ARTC
🏛️ spain →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.65 8.65 8.65 8.65 0.2K
09:15 8.75 8.75 8.75 8.75 0.6K
10:05 8.80 8.80 8.80 8.80 0.3K
10:10 8.80 8.80 8.80 8.80 0.3K
10:30 8.80 8.80 8.80 8.80 0.7K
10:50 8.80 8.80 8.80 8.80 0.1K
10:55 8.80 8.80 8.80 8.80 0.3K
11:15 8.80 8.80 8.80 8.80 0.1K
11:55 8.80 8.80 8.80 8.80 0.1K
12:10 8.75 8.75 8.75 8.75 0.0K
13:15 8.90 8.90 8.90 8.90 0.4K
13:45 8.90 8.90 8.90 8.90 2.0K
14:25 8.90 8.90 8.90 8.90 0.1K
15:30 8.90 8.90 8.90 8.90 0.7K
15:40 8.90 8.90 8.90 8.90 0.8K
17:35 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available