Artesian

ARTNA
🏛️ usa →
32.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.97 33.97 33.97 33.97 1.1K
09:37 33.70 33.70 33.70 33.70 0.3K
10:00 34.18 34.18 34.18 34.18 0.3K
10:27 33.70 33.70 33.70 33.70 1.9K
11:41 33.61 33.61 33.61 33.61 0.2K
11:46 33.73 33.73 33.73 33.73 0.7K
12:25 33.47 33.47 33.47 33.47 0.2K
12:30 33.48 33.48 33.48 33.48 0.2K
12:31 33.45 33.45 33.45 33.45 0.2K
12:36 33.50 33.50 33.46 33.46 1.1K
12:37 33.47 33.47 33.47 33.47 1.2K
12:41 33.59 33.71 33.59 33.71 1.1K
12:42 33.64 33.64 33.64 33.64 0.3K
12:43 33.58 33.58 33.58 33.58 0.3K
12:49 33.66 33.66 33.66 33.66 1.3K
12:58 33.57 33.57 33.57 33.57 0.5K
13:00 33.57 33.77 33.57 33.77 3.0K
15:59 33.77 33.77 33.77 33.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available