Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.26 33.26 33.26 33.26 1.8K
09:41 33.44 33.45 33.44 33.45 0.8K
10:06 33.44 33.44 33.44 33.44 0.6K
10:17 33.49 33.49 33.49 33.49 0.5K
10:24 33.39 33.39 33.39 33.39 0.8K
10:45 33.42 33.42 33.42 33.42 0.7K
11:06 33.31 33.31 33.31 33.31 0.5K
11:11 33.28 33.28 33.28 33.28 0.8K
11:39 33.26 33.26 33.26 33.26 0.8K
11:57 33.12 33.12 33.12 33.12 0.2K
12:00 33.13 33.19 33.13 33.19 1.6K
12:21 33.37 33.37 33.37 33.37 0.3K
12:33 33.24 33.24 33.24 33.24 0.3K
12:34 33.17 33.17 33.17 33.17 0.3K
12:50 33.33 33.33 33.33 33.33 0.2K
12:54 33.26 33.26 33.26 33.26 0.9K
13:03 33.17 33.17 33.17 33.17 0.9K
13:35 33.20 33.20 33.20 33.20 2.1K
14:02 33.14 33.14 33.14 33.14 0.3K
14:13 33.18 33.18 33.18 33.18 0.1K
14:14 33.19 33.19 33.19 33.19 0.5K
14:17 33.21 33.21 33.21 33.21 0.5K
14:28 33.17 33.17 33.01 33.01 1.2K
14:37 33.09 33.09 33.09 33.09 0.9K
15:11 33.12 33.12 33.12 33.12 0.4K
15:15 33.15 33.15 33.15 33.15 0.8K
15:19 33.13 33.13 33.13 33.13 1.1K
15:25 33.10 33.10 33.01 33.01 2.3K
15:36 33.01 33.01 33.01 33.01 0.4K
15:41 32.96 32.96 32.96 32.96 0.5K
15:43 32.96 32.96 32.96 32.96 0.7K
15:47 32.97 32.97 32.97 32.97 0.7K
15:51 33.03 33.03 33.03 33.03 1.4K
15:54 33.10 33.10 33.10 33.10 1.3K
15:58 33.02 33.02 33.02 33.02 1.3K
15:59 32.99 32.99 32.99 32.99 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available