Artesian

ARTNA
🏛️ usa →
31.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.96 32.96 32.96 32.96 2.4K
10:13 32.96 32.96 32.96 32.96 0.3K
10:22 32.77 32.77 32.77 32.77 0.1K
10:26 32.72 32.72 32.72 32.72 0.6K
11:10 32.69 32.69 32.69 32.69 1.0K
11:54 32.78 32.78 32.78 32.78 0.3K
12:07 32.56 32.56 32.53 32.53 2.6K
12:57 32.59 32.59 32.59 32.59 0.9K
13:43 32.48 32.48 32.48 32.48 1.4K
14:52 32.57 32.57 32.51 32.51 1.8K
15:01 32.49 32.49 32.49 32.49 0.4K
15:09 32.35 32.35 32.35 32.35 0.5K
15:24 32.29 32.29 32.29 32.28 1.0K
15:44 32.31 32.31 32.31 32.31 1.3K
15:54 32.34 32.34 32.34 32.34 0.6K
15:56 32.33 32.33 32.33 32.33 1.2K
15:59 32.21 32.33 32.21 32.33 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available