3,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,000.00 | 2,490.00 | 1,980.00 | 2,400.00 | 0.3M |
| 2021-12-29 | 2,000.00 | 2,090.00 | 1,875.00 | 2,000.00 | 0.1M |
| 2021-12-28 | 2,060.00 | 2,060.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-12-27 | 2,080.00 | 2,120.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-12-24 | 2,120.00 | 2,140.00 | 2,080.00 | 2,080.00 | 0.3M |
| 2021-12-23 | 2,100.00 | 2,130.00 | 2,080.00 | 2,120.00 | 0.2M |
| 2021-12-22 | 2,130.00 | 2,130.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2021-12-21 | 2,100.00 | 2,130.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2021-12-20 | 2,100.00 | 2,120.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-12-17 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-12-16 | 2,130.00 | 2,140.00 | 2,100.00 | 2,130.00 | 0.1M |
| 2021-12-15 | 2,090.00 | 2,140.00 | 2,080.00 | 2,130.00 | 0.1M |
| 2021-12-14 | 2,080.00 | 2,120.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2021-12-13 | 2,130.00 | 2,130.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-12-10 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2021-12-09 | 2,100.00 | 2,130.00 | 2,070.00 | 2,120.00 | 0.0M |
| 2021-12-08 | 1,995.00 | 2,100.00 | 1,995.00 | 2,100.00 | 0.2M |
| 2021-12-07 | 2,050.00 | 2,050.00 | 1,950.00 | 1,990.00 | 0.1M |
| 2021-12-06 | 2,060.00 | 2,080.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2021-12-03 | 2,030.00 | 2,050.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2021-12-02 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2021-12-01 | 2,050.00 | 2,060.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2021-11-30 | 2,000.00 | 2,110.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2021-11-29 | 1,995.00 | 2,060.00 | 1,960.00 | 2,020.00 | 0.0M |
| 2021-11-26 | 2,020.00 | 2,030.00 | 1,950.00 | 2,030.00 | 0.0M |
| 2021-11-25 | 2,020.00 | 2,020.00 | 1,980.00 | 2,020.00 | 0.0M |
| 2021-11-24 | 2,000.00 | 2,180.00 | 1,980.00 | 2,040.00 | 0.3M |
| 2021-11-23 | 1,910.00 | 2,100.00 | 1,910.00 | 2,000.00 | 0.9M |
| 2021-11-22 | 1,910.00 | 1,930.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2021-11-19 | 1,900.00 | 1,930.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2021-11-18 | 1,910.00 | 1,910.00 | 1,875.00 | 1,890.00 | 0.0M |
| 2021-11-17 | 1,920.00 | 1,950.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2021-11-16 | 1,890.00 | 1,950.00 | 1,890.00 | 1,920.00 | 0.1M |
| 2021-11-15 | 1,850.00 | 1,930.00 | 1,850.00 | 1,890.00 | 0.1M |
| 2021-11-12 | 1,810.00 | 1,860.00 | 1,810.00 | 1,855.00 | 0.1M |
| 2021-11-11 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2021-11-10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-11-09 | 1,840.00 | 1,850.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2021-11-08 | 1,820.00 | 1,870.00 | 1,820.00 | 1,870.00 | 0.0M |
| 2021-11-05 | 1,865.00 | 1,865.00 | 1,800.00 | 1,820.00 | 0.1M |
| 2021-11-04 | 1,850.00 | 1,880.00 | 1,850.00 | 1,865.00 | 0.0M |
| 2021-11-03 | 1,825.00 | 1,850.00 | 1,810.00 | 1,845.00 | 0.1M |
| 2021-11-02 | 1,920.00 | 1,920.00 | 1,820.00 | 1,825.00 | 0.2M |
| 2021-11-01 | 1,800.00 | 1,970.00 | 1,780.00 | 1,930.00 | 0.3M |
| 2021-10-29 | 1,760.00 | 1,800.00 | 1,760.00 | 1,800.00 | 0.0M |
| 2021-10-28 | 1,805.00 | 1,805.00 | 1,760.00 | 1,765.00 | 0.0M |
| 2021-10-27 | 1,790.00 | 1,805.00 | 1,765.00 | 1,805.00 | 0.0M |
| 2021-10-26 | 1,760.00 | 1,810.00 | 1,760.00 | 1,800.00 | 0.1M |
| 2021-10-25 | 1,785.00 | 1,820.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-10-22 | 1,780.00 | 1,845.00 | 1,770.00 | 1,785.00 | 0.1M |
| 2021-10-21 | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2021-10-19 | 1,750.00 | 1,825.00 | 1,740.00 | 1,800.00 | 0.2M |
| 2021-10-18 | 1,710.00 | 1,780.00 | 1,710.00 | 1,740.00 | 0.1M |
| 2021-10-15 | 1,745.00 | 1,760.00 | 1,680.00 | 1,710.00 | 0.1M |
| 2021-10-14 | 1,710.00 | 1,775.00 | 1,710.00 | 1,745.00 | 0.1M |
| 2021-10-13 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2021-10-12 | 1,720.00 | 1,790.00 | 1,720.00 | 1,750.00 | 0.1M |
| 2021-10-11 | 1,730.00 | 1,740.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2021-10-08 | 1,615.00 | 1,850.00 | 1,610.00 | 1,730.00 | 0.4M |
| 2021-10-07 | 1,640.00 | 1,650.00 | 1,610.00 | 1,620.00 | 0.1M |
| 2021-10-06 | 1,640.00 | 1,650.00 | 1,600.00 | 1,640.00 | 0.1M |
| 2021-10-05 | 1,520.00 | 1,770.00 | 1,505.00 | 1,625.00 | 1.4M |
| 2021-10-04 | 1,510.00 | 1,535.00 | 1,495.00 | 1,525.00 | 0.1M |
| 2021-10-01 | 1,505.00 | 1,510.00 | 1,485.00 | 1,510.00 | 0.1M |
| 2021-09-30 | 1,490.00 | 1,510.00 | 1,485.00 | 1,505.00 | 0.1M |
| 2021-09-29 | 1,480.00 | 1,525.00 | 1,480.00 | 1,490.00 | 0.3M |
| 2021-09-28 | 1,500.00 | 1,500.00 | 1,480.00 | 1,485.00 | 0.1M |
| 2021-09-27 | 1,525.00 | 1,550.00 | 1,485.00 | 1,500.00 | 0.3M |
| 2021-09-24 | 1,470.00 | 1,525.00 | 1,465.00 | 1,520.00 | 0.2M |
| 2021-09-23 | 1,495.00 | 1,510.00 | 1,460.00 | 1,470.00 | 0.2M |
| 2021-09-22 | 1,470.00 | 1,500.00 | 1,470.00 | 1,490.00 | 0.2M |
| 2021-09-21 | 1,495.00 | 1,520.00 | 1,470.00 | 1,470.00 | 0.3M |
| 2021-09-20 | 1,525.00 | 1,560.00 | 1,450.00 | 1,495.00 | 0.6M |
| 2021-09-17 | 1,435.00 | 1,600.00 | 1,420.00 | 1,525.00 | 1.4M |
| 2021-09-16 | 1,470.00 | 1,470.00 | 1,420.00 | 1,440.00 | 0.1M |
| 2021-09-15 | 1,500.00 | 1,500.00 | 1,410.00 | 1,460.00 | 0.3M |
| 2021-09-14 | 1,435.00 | 1,500.00 | 1,400.00 | 1,480.00 | 1.4M |
| 2021-09-13 | 1,110.00 | 1,385.00 | 1,100.00 | 1,385.00 | 1.2M |
| 2021-09-10 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2021-09-09 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-09-08 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2021-09-07 | 1,135.00 | 1,135.00 | 1,110.00 | 1,135.00 | 0.0M |
| 2021-09-06 | 1,120.00 | 1,140.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2021-09-03 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 0.0M |
| 2021-09-02 | 1,130.00 | 1,140.00 | 1,100.00 | 1,120.00 | 0.1M |
| 2021-09-01 | 1,080.00 | 1,175.00 | 1,060.00 | 1,120.00 | 0.3M |
| 2021-08-31 | 1,100.00 | 1,115.00 | 1,070.00 | 1,080.00 | 0.1M |
| 2021-08-30 | 1,120.00 | 1,125.00 | 1,095.00 | 1,100.00 | 0.1M |
| 2021-08-27 | 1,010.00 | 1,120.00 | 1,010.00 | 1,110.00 | 0.4M |
| 2021-08-26 | 1,030.00 | 1,030.00 | 995.00 | 1,010.00 | 0.1M |
| 2021-08-25 | 965.00 | 1,030.00 | 960.00 | 1,025.00 | 0.2M |
| 2021-08-24 | 970.00 | 970.00 | 950.00 | 960.00 | 0.0M |
| 2021-08-23 | 970.00 | 975.00 | 950.00 | 975.00 | 0.0M |
| 2021-08-20 | 970.00 | 970.00 | 950.00 | 970.00 | 0.1M |
| 2021-08-19 | 980.00 | 1,010.00 | 960.00 | 970.00 | 0.4M |
| 2021-08-18 | 905.00 | 1,035.00 | 870.00 | 980.00 | 1.0M |
| 2021-08-16 | 850.00 | 945.00 | 820.00 | 895.00 | 0.2M |
| 2021-08-13 | 885.00 | 900.00 | 815.00 | 850.00 | 0.4M |
| 2021-08-12 | 830.00 | 985.00 | 780.00 | 870.00 | 2.0M |
| 2021-08-10 | 650.00 | 790.00 | 645.00 | 790.00 | 1.6M |
| 2021-08-09 | 535.00 | 670.00 | 535.00 | 635.00 | 0.3M |
| 2021-08-06 | 520.00 | 550.00 | 492.00 | 540.00 | 0.1M |
| 2021-08-05 | 478.00 | 545.00 | 458.00 | 520.00 | 0.3M |
| 2021-08-04 | 460.00 | 480.00 | 428.00 | 478.00 | 0.2M |
| 2021-08-03 | 450.00 | 468.00 | 450.00 | 460.00 | 0.0M |
| 2021-08-02 | 470.00 | 500.00 | 440.00 | 452.00 | 0.0M |
| 2021-07-30 | 480.00 | 488.00 | 470.00 | 470.00 | 0.0M |
| 2021-07-29 | 484.00 | 530.00 | 478.00 | 480.00 | 0.1M |
| 2021-07-28 | 500.00 | 505.00 | 474.00 | 482.00 | 0.1M |
| 2021-07-27 | 482.00 | 500.00 | 470.00 | 498.00 | 0.1M |
| 2021-07-26 | 470.00 | 500.00 | 452.00 | 482.00 | 0.0M |
| 2021-07-23 | 472.00 | 540.00 | 470.00 | 470.00 | 0.1M |
| 2021-07-22 | 466.00 | 500.00 | 454.00 | 490.00 | 0.1M |
| 2021-07-21 | 484.00 | 490.00 | 450.00 | 476.00 | 0.1M |
| 2021-07-19 | 498.00 | 520.00 | 466.00 | 480.00 | 0.1M |
| 2021-07-16 | 476.00 | 520.00 | 476.00 | 498.00 | 0.6M |
| 2021-07-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1M |
| 2021-07-14 | 600.00 | 730.00 | 545.00 | 545.00 | 4.4M |
| 2021-07-13 | 454.00 | 585.00 | 454.00 | 585.00 | 0.5M |
| 2021-07-12 | 446.00 | 550.00 | 446.00 | 468.00 | 0.3M |
| 2021-07-09 | 448.00 | 488.00 | 440.00 | 444.00 | 0.0M |
| 2021-07-08 | 458.00 | 458.00 | 430.00 | 448.00 | 0.1M |
| 2021-07-07 | 440.00 | 462.00 | 420.00 | 458.00 | 0.0M |
| 2021-07-06 | 460.00 | 490.00 | 448.00 | 450.00 | 0.0M |
| 2021-07-05 | 476.00 | 500.00 | 450.00 | 456.00 | 0.1M |
| 2021-07-02 | 456.00 | 498.00 | 454.00 | 470.00 | 0.1M |
| 2021-07-01 | 466.00 | 505.00 | 452.00 | 452.00 | 0.1M |
| 2021-06-30 | 488.00 | 550.00 | 460.00 | 486.00 | 0.1M |
| 2021-06-29 | 520.00 | 560.00 | 484.00 | 488.00 | 0.3M |
| 2021-06-28 | 555.00 | 555.00 | 520.00 | 520.00 | 0.0M |
| 2021-06-25 | 595.00 | 595.00 | 555.00 | 555.00 | 0.0M |
| 2021-06-24 | 705.00 | 790.00 | 595.00 | 595.00 | 1.7M |
| 2021-06-23 | 560.00 | 635.00 | 535.00 | 635.00 | 0.6M |
| 2021-06-22 | 408.00 | 510.00 | 380.00 | 510.00 | 0.3M |
| 2021-06-21 | 438.00 | 438.00 | 408.00 | 408.00 | 0.2M |
| 2021-06-18 | 470.00 | 472.00 | 438.00 | 438.00 | 0.1M |
| 2021-06-17 | 505.00 | 575.00 | 470.00 | 470.00 | 0.7M |
| 2021-06-16 | 540.00 | 540.00 | 505.00 | 505.00 | 0.0M |
| 2021-06-15 | 580.00 | 580.00 | 540.00 | 540.00 | 0.0M |
| 2021-06-14 | 585.00 | 730.00 | 545.00 | 580.00 | 0.6M |
| 2021-06-11 | 670.00 | 780.00 | 585.00 | 585.00 | 1.0M |
| 2021-06-10 | 550.00 | 625.00 | 510.00 | 625.00 | 0.3M |
| 2021-06-09 | 460.00 | 500.00 | 460.00 | 500.00 | 0.3M |
| 2021-06-08 | 330.00 | 400.00 | 330.00 | 400.00 | 0.3M |
| 2021-06-07 | 260.00 | 320.00 | 260.00 | 320.00 | 0.6M |
| 2021-06-04 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2021-06-03 | 258.00 | 258.00 | 254.00 | 256.00 | 0.0M |
| 2021-06-02 | 252.00 | 258.00 | 252.00 | 258.00 | 0.0M |
| 2021-05-31 | 274.00 | 274.00 | 254.00 | 254.00 | 0.0M |
| 2021-05-28 | 258.00 | 274.00 | 258.00 | 258.00 | 0.0M |
| 2021-05-27 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2021-05-25 | 260.00 | 260.00 | 252.00 | 258.00 | 0.0M |
| 2021-05-24 | 260.00 | 260.00 | 252.00 | 260.00 | 0.0M |
| 2021-05-21 | 250.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2021-05-20 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2021-05-19 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2021-05-18 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2021-05-17 | 262.00 | 264.00 | 262.00 | 264.00 | 0.0M |
| 2021-05-11 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-05-10 | 284.00 | 284.00 | 276.00 | 276.00 | 0.0M |
| 2021-05-06 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-05-05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-05-04 | 272.00 | 272.00 | 256.00 | 262.00 | 0.0M |
| 2021-04-30 | 272.00 | 272.00 | 258.00 | 272.00 | 0.0M |
| 2021-04-29 | 264.00 | 278.00 | 264.00 | 274.00 | 0.0M |
| 2021-04-28 | 262.00 | 264.00 | 262.00 | 264.00 | 0.0M |
| 2021-04-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-04-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-04-21 | 280.00 | 284.00 | 268.00 | 280.00 | 0.0M |
| 2021-04-20 | 248.00 | 296.00 | 246.00 | 288.00 | 0.1M |
| 2021-04-19 | 264.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2021-04-16 | 270.00 | 274.00 | 252.00 | 264.00 | 0.0M |
| 2021-04-15 | 276.00 | 276.00 | 266.00 | 270.00 | 0.0M |
| 2021-04-14 | 264.00 | 270.00 | 264.00 | 270.00 | 0.0M |
| 2021-04-13 | 260.00 | 264.00 | 254.00 | 264.00 | 0.0M |
| 2021-04-12 | 272.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2021-04-09 | 272.00 | 280.00 | 272.00 | 272.00 | 0.0M |
| 2021-04-08 | 268.00 | 278.00 | 268.00 | 278.00 | 0.0M |
| 2021-04-07 | 252.00 | 278.00 | 252.00 | 278.00 | 0.0M |
| 2021-04-06 | 270.00 | 270.00 | 264.00 | 266.00 | 0.0M |
| 2021-04-05 | 270.00 | 270.00 | 262.00 | 270.00 | 0.0M |
| 2021-04-01 | 266.00 | 270.00 | 266.00 | 270.00 | 0.0M |
| 2021-03-31 | 278.00 | 284.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-03-29 | 272.00 | 296.00 | 272.00 | 286.00 | 0.0M |
| 2021-03-26 | 264.00 | 298.00 | 264.00 | 282.00 | 0.0M |
| 2021-03-25 | 264.00 | 272.00 | 264.00 | 270.00 | 0.0M |
| 2021-03-24 | 298.00 | 298.00 | 278.00 | 280.00 | 0.0M |
| 2021-03-23 | 278.00 | 298.00 | 270.00 | 298.00 | 0.0M |
| 2021-03-22 | 274.00 | 278.00 | 274.00 | 278.00 | 0.0M |
| 2021-03-19 | 276.00 | 328.00 | 276.00 | 278.00 | 0.1M |
| 2021-03-18 | 276.00 | 334.00 | 276.00 | 276.00 | 0.2M |
| 2021-03-17 | 268.00 | 278.00 | 268.00 | 276.00 | 0.0M |
| 2021-03-16 | 296.00 | 320.00 | 276.00 | 280.00 | 0.2M |
| 2021-03-15 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2021-03-12 | 296.00 | 296.00 | 278.00 | 284.00 | 0.0M |
| 2021-03-10 | 310.00 | 318.00 | 296.00 | 296.00 | 0.1M |
| 2021-03-09 | 342.00 | 424.00 | 318.00 | 318.00 | 0.6M |
| 2021-03-08 | 280.00 | 340.00 | 270.00 | 340.00 | 0.2M |
| 2021-03-05 | 260.00 | 310.00 | 260.00 | 272.00 | 0.2M |
| 2021-03-04 | 268.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2021-03-03 | 278.00 | 330.00 | 268.00 | 268.00 | 0.0M |
| 2021-03-02 | 266.00 | 268.00 | 266.00 | 268.00 | 0.0M |
| 2021-03-01 | 278.00 | 278.00 | 266.00 | 266.00 | 0.0M |
| 2021-02-26 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-02-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-02-24 | 270.00 | 280.00 | 266.00 | 266.00 | 0.0M |
| 2021-02-23 | 270.00 | 288.00 | 270.00 | 270.00 | 0.0M |
| 2021-02-22 | 260.00 | 296.00 | 260.00 | 290.00 | 0.0M |
| 2021-02-19 | 270.00 | 270.00 | 258.00 | 260.00 | 0.0M |
| 2021-02-18 | 268.00 | 328.00 | 260.00 | 270.00 | 0.1M |
| 2021-02-17 | 268.00 | 284.00 | 268.00 | 268.00 | 0.0M |
| 2021-02-16 | 260.00 | 280.00 | 260.00 | 272.00 | 0.0M |
| 2021-02-15 | 280.00 | 280.00 | 264.00 | 264.00 | 0.0M |
| 2021-02-11 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-02-10 | 246.00 | 276.00 | 246.00 | 276.00 | 0.0M |
| 2021-02-09 | 246.00 | 262.00 | 246.00 | 262.00 | 0.0M |
| 2021-02-08 | 244.00 | 262.00 | 244.00 | 262.00 | 0.0M |
| 2021-02-05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-02-04 | 288.00 | 290.00 | 272.00 | 276.00 | 0.0M |
| 2021-02-03 | 252.00 | 290.00 | 252.00 | 290.00 | 0.0M |
| 2021-02-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-02-01 | 250.00 | 250.00 | 236.00 | 250.00 | 0.0M |
| 2021-01-29 | 246.00 | 296.00 | 244.00 | 250.00 | 0.0M |
| 2021-01-28 | 278.00 | 278.00 | 262.00 | 262.00 | 0.0M |
| 2021-01-26 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2021-01-25 | 264.00 | 278.00 | 264.00 | 278.00 | 0.0M |
| 2021-01-22 | 302.00 | 302.00 | 278.00 | 278.00 | 0.0M |
| 2021-01-21 | 264.00 | 298.00 | 264.00 | 298.00 | 0.0M |
| 2021-01-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-01-19 | 302.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2021-01-18 | 284.00 | 302.00 | 280.00 | 302.00 | 0.0M |
| 2021-01-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-01-14 | 280.00 | 284.00 | 280.00 | 284.00 | 0.0M |
| 2021-01-13 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2021-01-12 | 308.00 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2021-01-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-01-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |