Artis RE Invest Pref E

AX_pe
🏛️ canada →
20.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 20.59 20.60 20.59 20.60 0.0M
2025-10-06 20.49 20.66 20.48 20.66 0.0M
2025-10-03 20.45 20.45 20.34 20.41 0.0M
2025-10-02 20.30 20.50 20.30 20.45 0.0M
2025-10-01 20.40 20.41 20.25 20.25 0.0M
2025-09-30 20.45 20.53 20.40 20.40 0.0M
2025-09-29 20.61 20.61 20.37 20.40 0.0M
2025-09-26 20.85 20.92 20.83 20.85 0.0M
2025-09-25 20.84 20.85 20.54 20.85 0.0M
2025-09-24 21.05 21.09 20.82 20.84 0.0M
2025-09-23 21.12 21.12 21.08 21.08 0.0M
2025-09-22 21.13 21.20 21.06 21.14 0.0M
2025-09-19 21.01 21.02 20.99 21.01 0.0M
2025-09-18 21.12 21.12 20.97 20.99 0.0M
2025-09-17 20.65 20.90 20.53 20.86 0.0M
2025-09-16 20.35 20.60 20.35 20.53 0.0M
2025-09-15 21.33 21.35 20.42 20.52 0.0M
2025-09-12 21.30 21.30 21.30 21.30 0.0M
2025-09-11 21.30 21.30 21.30 21.30 0.0M
2025-09-10 21.25 21.30 21.25 21.30 0.0M
2025-09-09 21.33 21.35 21.25 21.29 0.0M
2025-09-08 21.32 21.35 21.18 21.30 0.0M
2025-09-05 21.20 21.27 21.20 21.27 0.0M
2025-09-04 21.20 21.22 21.10 21.10 0.0M
2025-09-03 21.10 21.25 21.10 21.15 0.0M
2025-09-02 20.99 21.33 20.99 21.31 0.0M
2025-08-29 20.99 20.99 20.77 20.90 0.0M
2025-08-28 20.92 20.99 20.92 20.96 0.0M
2025-08-27 20.89 20.89 20.89 20.89 0.0M
2025-08-26 20.85 20.85 20.85 20.85 0.0M
2025-08-25 20.90 20.90 20.85 20.85 0.0M
2025-08-22 20.91 20.91 20.87 20.87 0.0M
2025-08-21 20.80 20.80 20.80 20.80 0.0M
2025-08-20 20.80 20.80 20.77 20.77 0.0M
2025-08-19 20.80 20.81 20.71 20.81 0.0M
2025-08-18 20.65 20.68 20.50 20.55 0.0M
2025-08-15 20.65 20.70 20.63 20.64 0.0M
2025-08-14 20.50 20.60 20.50 20.58 0.0M
2025-08-13 20.55 20.55 20.50 20.50 0.0M
2025-08-12 20.50 20.50 20.50 20.50 0.0M
2025-08-11 20.62 20.62 20.20 20.50 0.0M
2025-08-08 21.05 21.05 20.52 20.68 0.0M
2025-08-07 21.19 21.20 21.19 21.20 0.0M
2025-08-06 21.15 21.15 21.12 21.12 0.0M
2025-08-05 20.99 21.05 20.99 21.05 0.0M
2025-08-01 21.01 21.04 21.00 21.00 0.0M
2025-07-31 21.00 21.00 21.00 21.00 0.0M
2025-07-30 20.80 21.00 20.80 20.97 0.0M
2025-07-29 21.30 21.30 21.00 21.00 0.0M
2025-07-28 20.81 20.95 20.80 20.80 0.0M
2025-07-25 20.99 21.20 20.95 20.95 0.0M
2025-07-24 20.79 20.79 20.71 20.75 0.0M
2025-07-23 20.77 20.79 20.61 20.61 0.0M
2025-07-22 20.68 20.77 20.68 20.77 0.0M
2025-07-21 20.70 20.73 20.50 20.56 0.0M
2025-07-18 20.73 20.73 20.73 20.73 0.0M
2025-07-17 20.62 20.73 20.62 20.73 0.0M
2025-07-16 20.80 20.80 20.62 20.62 0.0M
2025-07-15 20.81 20.81 20.63 20.63 0.0M
2025-07-14 20.65 20.75 20.65 20.65 0.0M
2025-07-11 20.70 20.73 20.68 20.68 0.0M
2025-07-10 20.69 20.79 20.50 20.74 0.0M
2025-07-09 20.80 20.80 20.74 20.74 0.0M
2025-07-08 20.72 20.72 20.72 20.72 0.0M
2025-07-07 20.76 20.76 20.72 20.72 0.0M
2025-07-04 20.50 20.67 20.50 20.62 0.0M
2025-07-03 20.81 20.81 20.81 20.81 0.0M
2025-07-02 20.60 20.80 20.50 20.80 0.0M
2025-06-30 20.78 20.78 20.56 20.58 0.0M
2025-06-27 20.98 21.05 20.96 21.00 0.0M
2025-06-26 21.05 21.05 20.99 21.00 0.0M
2025-06-25 21.01 21.01 20.99 20.99 0.0M
2025-06-24 21.00 21.00 20.98 20.98 0.0M
2025-06-23 21.00 21.00 21.00 21.00 0.0M
2025-06-20 21.05 21.05 20.92 21.00 0.0M
2025-06-19 21.15 21.15 21.15 21.15 0.0M
2025-06-18 21.00 21.15 21.00 21.10 0.0M
2025-06-17 21.01 21.09 21.01 21.09 0.0M
2025-06-16 21.05 21.05 21.05 21.05 0.0M
2025-06-13 20.99 21.05 20.99 21.05 0.0M
2025-06-12 20.95 21.01 20.90 21.01 0.0M
2025-06-11 21.00 21.00 20.90 20.90 0.0M
2025-06-10 20.90 21.00 20.86 20.99 0.0M
2025-06-09 20.80 20.80 20.80 20.80 0.0M
2025-06-06 20.75 20.75 20.75 20.75 0.0M
2025-06-05 20.25 20.75 20.25 20.75 0.0M
2025-06-04 20.20 20.74 20.20 20.50 0.0M
2025-06-03 20.27 20.50 20.25 20.50 0.0M
2025-06-02 20.25 20.25 20.25 20.25 0.0M
2025-05-30 20.01 20.30 20.01 20.25 0.0M
2025-05-29 20.19 20.30 20.19 20.30 0.0M
2025-05-28 20.23 20.23 20.00 20.00 0.0M
2025-05-27 20.20 20.20 20.00 20.00 0.0M
2025-05-26 20.12 20.12 20.12 20.12 0.0M
2025-05-23 20.00 20.00 20.00 20.00 0.0M
2025-05-22 20.00 20.00 20.00 20.00 0.0M
2025-05-21 20.00 20.07 20.00 20.05 0.0M
2025-05-20 19.99 20.22 19.99 20.22 0.0M
2025-05-16 19.80 19.94 19.80 19.94 0.0M
2025-05-15 19.87 19.87 19.87 19.87 0.0M
2025-05-14 19.95 19.95 19.95 19.95 0.0M
2025-05-13 20.01 20.01 19.95 19.95 0.0M
2025-05-12 19.85 20.14 19.85 20.14 0.0M
2025-05-09 19.51 19.51 19.51 19.51 0.0M
2025-05-08 19.75 19.85 19.75 19.85 0.0M
2025-05-07 19.60 19.60 19.60 19.60 0.0M
2025-05-06 19.60 19.60 19.60 19.60 0.0M
2025-05-05 19.75 20.00 19.74 19.74 0.0M
2025-05-02 19.99 19.99 19.94 19.94 0.0M
2025-05-01 19.65 19.65 19.61 19.61 0.0M
2025-04-30 19.66 19.66 19.50 19.60 0.0M
2025-04-28 20.14 20.27 19.75 20.00 0.0M
2025-04-25 19.40 20.00 19.40 19.92 0.0M
2025-04-23 18.99 19.10 18.99 19.10 0.0M
2025-04-22 19.40 19.40 19.00 19.00 0.0M
2025-04-17 18.99 18.99 18.99 18.99 0.0M
2025-04-16 18.85 18.85 18.85 18.85 0.0M
2025-04-15 19.20 19.20 18.80 18.80 0.0M
2025-04-14 19.48 19.48 19.15 19.18 0.0M
2025-04-11 19.20 19.20 19.20 19.20 0.0M
2025-04-10 18.95 18.95 18.95 18.95 0.0M
2025-04-09 18.82 18.97 18.82 18.90 0.0M
2025-04-08 19.28 19.28 18.90 18.90 0.0M
2025-04-07 19.17 19.30 18.82 18.82 0.0M
2025-04-04 20.06 20.28 19.17 19.17 0.0M
2025-04-03 20.50 20.56 20.50 20.50 0.0M
2025-04-02 20.50 20.55 20.50 20.55 0.0M
2025-04-01 20.49 20.49 20.49 20.49 0.0M
2025-03-31 20.30 20.36 20.30 20.36 0.0M
2025-03-25 20.55 20.55 20.50 20.50 0.0M
2025-03-24 20.70 20.70 20.58 20.69 0.0M
2025-03-21 20.69 20.70 20.69 20.70 0.0M
2025-03-20 20.70 20.70 20.65 20.65 0.0M
2025-03-19 20.55 20.57 20.55 20.57 0.0M
2025-03-18 20.74 20.74 20.70 20.70 0.0M
2025-03-17 20.77 20.77 20.70 20.70 0.0M
2025-03-14 20.70 20.73 20.70 20.73 0.0M
2025-03-13 20.65 20.65 20.60 20.65 0.0M
2025-03-12 20.39 20.50 20.39 20.45 0.0M
2025-03-11 20.35 20.35 20.35 20.35 0.0M
2025-03-10 20.48 20.50 20.35 20.40 0.0M
2025-03-07 20.40 20.41 20.21 20.21 0.0M
2025-03-06 20.45 20.45 20.40 20.40 0.0M
2025-03-05 20.45 20.55 20.45 20.55 0.0M
2025-03-04 20.48 20.48 20.36 20.39 0.0M
2025-03-03 20.70 20.70 20.70 20.70 0.0M
2025-02-28 20.60 20.70 20.60 20.70 0.0M
2025-02-27 20.71 20.71 20.69 20.69 0.0M
2025-02-26 20.70 20.70 20.70 20.70 0.0M
2025-02-25 20.70 20.70 20.70 20.70 0.0M
2025-02-24 20.79 20.79 20.79 20.79 0.0M
2025-02-21 20.65 20.80 20.55 20.69 0.0M
2025-02-19 20.60 20.60 20.51 20.51 0.0M
2025-02-18 20.60 20.70 20.60 20.60 0.0M
2025-02-14 20.60 20.70 20.50 20.50 0.0M
2025-02-13 20.47 20.59 20.46 20.59 0.0M
2025-02-11 20.61 20.61 20.60 20.60 0.0M
2025-02-10 20.64 20.64 20.55 20.55 0.0M
2025-02-07 20.62 20.62 20.60 20.60 0.0M
2025-02-06 20.55 20.60 20.50 20.60 0.0M
2025-02-04 20.52 20.52 20.40 20.40 0.0M
2025-02-03 20.40 20.45 20.40 20.40 0.0M
2025-01-31 20.77 20.77 20.31 20.68 0.0M
2025-01-30 20.60 20.77 20.59 20.75 0.0M
2025-01-29 20.55 20.76 20.50 20.50 0.0M
2025-01-28 20.59 20.85 20.59 20.75 0.0M
2025-01-27 20.65 20.65 20.35 20.53 0.0M
2025-01-24 20.74 20.74 20.39 20.45 0.0M
2025-01-23 20.85 20.85 20.74 20.74 0.0M
2025-01-22 21.06 21.06 20.81 20.85 0.0M
2025-01-21 20.86 20.95 20.81 20.95 0.0M
2025-01-20 20.80 20.89 20.80 20.89 0.0M
2025-01-17 20.80 20.80 20.75 20.75 0.0M
2025-01-16 20.80 20.80 20.80 20.80 0.0M
2025-01-15 20.80 20.95 20.75 20.81 0.0M
2025-01-14 20.75 20.76 20.75 20.75 0.0M
2025-01-13 20.84 20.84 20.54 20.54 0.0M
2025-01-10 20.99 20.99 20.85 20.85 0.0M
2025-01-09 21.01 21.01 20.97 20.98 0.0M
2025-01-08 20.95 21.11 20.76 20.99 0.0M
2025-01-07 20.98 20.98 20.98 20.98 0.0M
2025-01-06 20.75 20.95 20.75 20.95 0.0M
2025-01-03 20.57 20.68 20.55 20.68 0.0M
2025-01-02 20.57 20.57 20.32 20.55 0.0M