Artistic Denim Mills

ADML
🏛️ pakistan →
60.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.90 59.90 59.90 59.90 6.0K
09:30 59.65 59.65 59.65 59.65 1.0K
09:35 60.00 60.00 60.00 60.00 2.2K
09:45 60.01 60.01 60.01 60.01 1.0K
09:50 60.00 60.00 60.00 60.00 2.3K
10:00 60.00 60.00 60.00 60.00 0.4K
10:30 59.11 59.11 59.11 59.11 0.3K
10:40 59.00 59.00 59.00 59.00 0.6K
10:50 59.00 59.00 59.00 59.00 0.5K
11:20 59.00 59.00 59.00 59.00 0.4K
11:25 59.00 59.00 59.00 59.00 1.0K
11:30 59.00 59.00 59.00 59.00 2.1K
11:50 59.00 59.00 58.80 58.80 1.7K
14:30 58.75 59.00 58.75 59.00 0.0K
14:40 58.76 58.76 58.76 58.76 0.0K
14:50 59.99 59.99 59.99 59.99 0.0K
14:55 58.81 59.00 58.81 58.81 2.7K
15:00 59.96 60.00 59.70 59.70 1.3K
15:05 59.70 60.00 59.70 60.00 6.5K
15:10 59.02 59.02 58.87 58.87 2.5K
15:15 58.82 58.85 58.80 58.85 3.5K
15:20 59.85 59.89 58.85 59.85 2.7K
15:30 59.85 59.85 59.85 59.85 0.0K
15:35 59.05 59.05 59.05 59.05 0.5K
15:55 59.80 59.80 59.80 59.80 0.2K
16:00 59.80 59.80 59.80 59.80 0.0K
16:15 59.12 59.75 59.12 59.75 0.4K
16:20 59.60 59.60 59.60 59.60 0.6K
16:25 59.60 59.60 59.51 59.51 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available