Artistic Denim Mills

ADML
🏛️ pakistan →
60.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 60.00 60.00 58.32 58.32 4.7K
10:55 60.00 60.00 60.00 60.00 0.0K
11:30 59.99 59.99 59.99 59.99 0.1K
11:50 59.00 59.00 59.00 59.00 2.0K
12:25 59.05 59.05 59.05 59.05 0.5K
12:30 59.00 59.00 59.00 59.00 0.3K
12:35 59.00 59.00 59.00 59.00 0.2K
12:40 59.89 59.89 59.89 59.89 0.3K
12:50 59.50 59.50 59.50 59.50 0.1K
12:55 59.00 59.00 59.00 59.00 0.5K
13:20 59.86 59.86 59.86 59.86 0.0K
13:30 58.67 58.67 58.67 58.67 1.4K
13:40 59.00 59.00 59.00 59.00 0.5K
14:00 58.80 59.88 58.80 59.88 0.6K
14:20 59.01 59.01 59.01 59.01 0.0K
15:00 59.00 59.89 59.00 59.89 0.2K
15:05 59.01 59.01 59.01 59.01 0.0K
15:15 59.02 59.02 59.02 59.02 0.0K
15:25 59.25 59.25 59.25 59.25 1.9K
16:25 59.23 59.23 59.23 59.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available