Artistic Denim Mills

ADML
🏛️ pakistan →
60.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.48 59.48 58.01 58.01 8.1K
09:30 59.99 59.99 59.99 59.99 0.3K
09:35 58.10 58.10 58.10 58.10 0.1K
09:40 59.00 59.00 59.00 59.00 0.5K
09:50 59.25 59.25 58.25 58.25 0.6K
10:10 59.00 59.00 59.00 59.00 2.5K
10:20 59.14 59.14 59.14 59.14 0.1K
11:05 59.04 59.04 59.04 59.04 0.0K
11:15 59.04 59.04 59.04 59.04 0.1K
11:25 59.00 59.00 59.00 59.00 1.0K
11:30 59.00 59.19 59.00 59.19 0.1K
11:45 59.00 59.00 59.00 59.00 0.4K
11:50 59.00 59.00 59.00 59.00 0.1K
14:30 60.88 60.88 59.00 59.00 3.5K
14:40 60.00 60.00 60.00 60.00 0.5K
14:45 59.50 59.50 59.50 59.50 0.4K
14:50 59.00 59.00 59.00 59.00 1.0K
14:55 58.15 58.97 58.00 58.00 6.1K
15:00 58.91 58.91 57.90 57.90 0.1K
15:10 58.89 58.89 58.89 58.89 0.1K
15:15 58.84 58.84 58.84 58.84 0.1K
15:25 58.20 58.79 58.20 58.79 0.6K
15:35 58.72 58.72 58.72 58.72 0.2K
16:00 58.67 58.67 58.67 58.67 1.7K
16:10 58.77 58.77 58.77 58.77 0.0K
16:15 58.20 58.20 58.20 58.20 2.8K
16:25 58.00 58.27 58.00 58.27 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available