60.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 09:20 | 61.90 | 62.00 | 61.90 | 62.00 | 0.4K |
| 09:25 | 61.90 | 61.90 | 61.50 | 61.50 | 2.3K |
| 09:35 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 09:40 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0K |
| 09:45 | 60.22 | 60.22 | 60.22 | 60.22 | 0.2K |
| 10:00 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0K |
| 10:20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 10:40 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 10:50 | 60.40 | 60.40 | 60.40 | 60.40 | 0.9K |
| 10:55 | 60.40 | 60.40 | 60.40 | 60.40 | 0.3K |
| 11:20 | 60.80 | 60.80 | 60.21 | 60.21 | 2.2K |
| 11:25 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 4.7K |
| 11:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:55 | 59.58 | 60.00 | 59.58 | 60.00 | 5.8K |
| 14:30 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0K |
| 14:40 | 60.85 | 61.00 | 60.85 | 61.00 | 2.5K |
| 14:50 | 61.00 | 61.00 | 60.85 | 60.85 | 0.2K |
| 14:55 | 61.49 | 61.49 | 61.49 | 61.49 | 0.1K |
| 15:00 | 61.00 | 61.00 | 60.01 | 60.01 | 5.9K |
| 15:05 | 60.02 | 60.02 | 60.02 | 60.02 | 0.5K |
| 15:40 | 60.01 | 60.01 | 60.01 | 60.01 | 3.5K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.0K |
| 16:10 | 60.05 | 60.05 | 60.05 | 60.05 | 1.0K |
| 16:15 | 60.05 | 60.05 | 60.00 | 60.00 | 5.5K |
| 16:20 | 60.50 | 60.50 | 60.50 | 60.50 | 0.4K |
| 16:25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.9K |