9,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-12-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-12-27 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-12-24 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-12-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-12-21 | 5,600.00 | 5,600.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-12-17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-12-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-12-13 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-12-07 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-12-06 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-11-30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-11-29 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-11-26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-11-25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-11-24 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-11-22 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-11-19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-11-18 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-11-16 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-11-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-11-09 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-11-05 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-11-04 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-11-01 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.0M |
| 2021-10-28 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-10-22 | 6,150.00 | 6,150.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-10-21 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-10-20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-10-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-10-18 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-10-15 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-10-13 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-10-11 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-10-08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-10-01 | 5,750.00 | 5,750.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-09-30 | 5,500.00 | 6,050.00 | 5,500.00 | 6,050.00 | 0.0M |
| 2021-09-28 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-09-23 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-09-22 | 5,850.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.0M |
| 2021-09-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-09-16 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-09-09 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-09-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-09-02 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-08-30 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-08-27 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2021-08-26 | 6,150.00 | 6,400.00 | 6,150.00 | 6,400.00 | 0.0M |
| 2021-08-25 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-08-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-08-23 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-08-17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-08-16 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 0.0M |
| 2021-08-13 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-08-12 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-08-11 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-08-09 | 5,950.00 | 6,100.00 | 5,950.00 | 6,100.00 | 0.0M |
| 2021-08-06 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-08-05 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-08-03 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2021-07-28 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-07-27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-07-26 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-07-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-07-20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-07-13 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2021-07-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-07-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-07-01 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-06-30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2021-06-29 | 5,100.00 | 5,100.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2021-06-28 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 0.0M |
| 2021-06-25 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2021-06-24 | 4,880.00 | 4,940.00 | 4,880.00 | 4,940.00 | 0.0M |
| 2021-06-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-06-22 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-06-21 | 4,960.00 | 4,980.00 | 4,960.00 | 4,980.00 | 0.0M |
| 2021-06-16 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2021-06-09 | 4,780.00 | 4,980.00 | 4,780.00 | 4,980.00 | 0.0M |
| 2021-06-08 | 4,980.00 | 4,980.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2021-06-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-06-04 | 5,000.00 | 5,000.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-06-02 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-05-31 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-05-28 | 4,700.00 | 4,780.00 | 4,700.00 | 4,780.00 | 0.0M |
| 2021-05-20 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-05-18 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2021-05-12 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2021-05-07 | 4,500.00 | 4,520.00 | 4,500.00 | 4,520.00 | 0.0M |
| 2021-05-03 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-04-30 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-04-29 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-04-28 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-04-27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-04-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-04-23 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-04-21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-04-16 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2021-04-15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2021-04-13 | 4,480.00 | 4,480.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2021-04-12 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2021-04-08 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2021-04-06 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2021-03-30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-03-25 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2021-03-23 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-03-22 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-03-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-03-17 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2021-03-15 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2021-03-12 | 4,520.00 | 4,520.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-03-11 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2021-03-09 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-03-08 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-03-05 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-02-26 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2021-02-25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-02-24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-02-23 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-02-16 | 4,560.00 | 4,560.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2021-02-15 | 4,500.00 | 4,540.00 | 4,500.00 | 4,540.00 | 0.0M |
| 2021-02-12 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2021-02-11 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2021-02-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-02-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-02-03 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-02-02 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-01-29 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-01-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-01-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-01-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-01-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-01-15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-01-14 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-01-13 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-01-07 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-01-05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |