9,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,150.00 | 5,200.00 | 5,150.00 | 5,200.00 | 0.0M |
| 2023-12-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-12-22 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-12-21 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-12-20 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-12-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-12-14 | 4,960.00 | 5,100.00 | 4,960.00 | 5,100.00 | 0.0M |
| 2023-12-13 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-12-12 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2023-12-06 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2023-11-28 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-11-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-11-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-11-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-11-21 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 0.0M |
| 2023-11-17 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-11-16 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-11-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-09 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2023-11-08 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2023-11-07 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2023-11-06 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2023-11-02 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-10-24 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-10-23 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2023-10-20 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2023-10-19 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-10-18 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-10-17 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-10-13 | 4,760.00 | 4,800.00 | 4,760.00 | 4,800.00 | 0.0M |
| 2023-10-12 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-10-09 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2023-10-06 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2023-10-04 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-09-29 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-09-28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-09-27 | 4,680.00 | 4,800.00 | 4,680.00 | 4,800.00 | 0.0M |
| 2023-09-25 | 4,860.00 | 4,860.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-09-19 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-09-18 | 4,900.00 | 4,900.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-09-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-09-08 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-09-05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-08-25 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-08-24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2023-08-23 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2023-08-22 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-08-18 | 4,820.00 | 4,840.00 | 4,820.00 | 4,840.00 | 0.0M |
| 2023-08-17 | 4,840.00 | 4,840.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2023-08-16 | 4,900.00 | 4,900.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-08-15 | 4,900.00 | 4,900.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-08-14 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-08-11 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-08-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-08-03 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2023-08-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-08-01 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-07-27 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-07-25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-07-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-07-21 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 0.0M |
| 2023-07-13 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-07-12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-07-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-07-04 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2023-06-30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-06-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-06-28 | 4,900.00 | 4,960.00 | 4,900.00 | 4,960.00 | 0.0M |
| 2023-06-19 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2023-06-16 | 5,050.00 | 5,050.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2023-06-14 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-06-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-09 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-06-08 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-06-07 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 0.0M |
| 2023-06-06 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2023-06-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-05-30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2023-05-26 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2023-05-25 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2023-05-22 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-05-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-05-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-04-26 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-04-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-04-21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-04-20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-04-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-04-18 | 4,920.00 | 5,150.00 | 4,920.00 | 5,150.00 | 0.0M |
| 2023-04-17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-14 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-13 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-12 | 5,000.00 | 5,000.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-04-11 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-04-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-03-30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-03-28 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-03-24 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-03-23 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-03-22 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2023-03-15 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-08 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-03-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-02-27 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-02-24 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-02-22 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-02-21 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-02-16 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-02-08 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-02-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-02-03 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2023-01-26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-01-25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-01-20 | 5,150.00 | 5,150.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-18 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2023-01-17 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-01-16 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-01-13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-12 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-11 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2023-01-10 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-09 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-01-06 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-01-05 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2023-01-04 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-01-03 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-01-02 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |