| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.19 | 19.21 | 18.47 | 19.17 | 1.2M |
| 2024-12-30 | 18.73 | 19.17 | 18.37 | 19.00 | 1.0M |
| 2024-12-27 | 18.98 | 19.74 | 18.55 | 19.00 | 0.9M |
| 2024-12-26 | 18.37 | 19.13 | 18.04 | 19.08 | 0.7M |
| 2024-12-24 | 18.06 | 18.75 | 17.81 | 18.73 | 0.4M |
| 2024-12-23 | 18.36 | 18.60 | 17.61 | 18.00 | 0.7M |
| 2024-12-20 | 17.62 | 18.70 | 17.53 | 18.48 | 1.8M |
| 2024-12-19 | 18.85 | 19.21 | 17.37 | 17.83 | 1.6M |
| 2024-12-18 | 19.12 | 19.12 | 18.17 | 18.61 | 1.2M |
| 2024-12-17 | 19.06 | 19.90 | 18.75 | 19.10 | 1.4M |
| 2024-12-16 | 19.54 | 19.58 | 18.58 | 18.99 | 1.3M |
| 2024-12-13 | 19.73 | 19.91 | 18.51 | 19.50 | 1.7M |
| 2024-12-12 | 22.23 | 22.48 | 19.67 | 19.74 | 2.5M |
| 2024-12-11 | 24.77 | 24.77 | 22.49 | 22.54 | 1.3M |
| 2024-12-10 | 25.75 | 25.75 | 24.01 | 24.59 | 0.7M |
| 2024-12-09 | 26.11 | 26.78 | 24.86 | 25.08 | 0.3M |
| 2024-12-06 | 25.04 | 26.42 | 24.76 | 25.92 | 0.5M |
| 2024-12-05 | 25.33 | 26.16 | 24.62 | 24.74 | 0.5M |
| 2024-12-04 | 24.06 | 25.42 | 23.82 | 25.39 | 0.7M |
| 2024-12-03 | 25.73 | 26.03 | 24.16 | 24.19 | 0.5M |
| 2024-12-02 | 26.00 | 26.94 | 25.72 | 25.72 | 0.5M |
| 2024-11-29 | 26.30 | 27.00 | 25.85 | 26.72 | 0.3M |
| 2024-11-27 | 24.50 | 26.30 | 24.38 | 25.98 | 0.5M |
| 2024-11-26 | 25.15 | 25.24 | 24.41 | 24.48 | 0.4M |
| 2024-11-25 | 26.63 | 26.75 | 25.12 | 25.15 | 0.5M |
| 2024-11-22 | 25.63 | 26.55 | 25.13 | 25.86 | 1.1M |
| 2024-11-21 | 22.78 | 25.37 | 22.57 | 25.11 | 0.8M |
| 2024-11-20 | 21.59 | 22.71 | 21.17 | 22.69 | 0.7M |
| 2024-11-19 | 23.02 | 23.07 | 21.28 | 21.64 | 1.2M |
| 2024-11-18 | 22.93 | 23.32 | 21.68 | 23.19 | 0.8M |
| 2024-11-15 | 25.07 | 25.10 | 22.46 | 22.48 | 0.7M |
| 2024-11-14 | 25.25 | 25.75 | 24.81 | 24.92 | 0.7M |
| 2024-11-13 | 26.46 | 26.68 | 25.22 | 25.34 | 0.7M |
| 2024-11-12 | 27.58 | 27.76 | 24.92 | 26.31 | 0.8M |
| 2024-11-11 | 27.68 | 28.70 | 27.19 | 28.04 | 0.8M |
| 2024-11-08 | 27.76 | 28.43 | 26.76 | 27.14 | 0.8M |
| 2024-11-07 | 28.04 | 28.76 | 27.57 | 27.75 | 0.4M |
| 2024-11-06 | 28.54 | 28.83 | 27.24 | 27.99 | 0.7M |
| 2024-11-05 | 26.46 | 26.94 | 25.85 | 26.90 | 0.3M |
| 2024-11-04 | 26.92 | 27.93 | 26.53 | 26.80 | 0.4M |
| 2024-11-01 | 26.79 | 27.00 | 25.76 | 26.90 | 0.6M |
| 2024-10-31 | 27.01 | 27.01 | 25.77 | 26.43 | 0.7M |
| 2024-10-30 | 27.70 | 29.61 | 27.57 | 27.66 | 0.8M |
| 2024-10-29 | 26.88 | 27.54 | 26.75 | 27.50 | 0.9M |
| 2024-10-28 | 26.81 | 27.78 | 26.26 | 27.12 | 0.9M |
| 2024-10-25 | 27.21 | 27.35 | 25.47 | 25.92 | 0.9M |
| 2024-10-24 | 26.64 | 27.10 | 26.32 | 26.94 | 0.4M |
| 2024-10-23 | 26.46 | 26.72 | 25.70 | 26.52 | 0.7M |
| 2024-10-22 | 25.57 | 26.67 | 25.25 | 26.57 | 0.5M |
| 2024-10-21 | 27.02 | 27.30 | 25.63 | 25.76 | 0.4M |
| 2024-10-18 | 27.17 | 27.56 | 26.66 | 27.11 | 0.3M |
| 2024-10-17 | 27.66 | 27.72 | 26.70 | 27.04 | 0.3M |
| 2024-10-16 | 26.22 | 29.24 | 26.22 | 27.80 | 0.9M |
| 2024-10-15 | 25.49 | 26.10 | 25.42 | 25.90 | 0.4M |
| 2024-10-14 | 26.15 | 26.44 | 25.64 | 25.67 | 0.3M |
| 2024-10-11 | 24.92 | 26.98 | 24.82 | 26.13 | 0.7M |
| 2024-10-10 | 24.53 | 25.02 | 24.26 | 25.01 | 0.5M |
| 2024-10-09 | 25.69 | 26.27 | 24.69 | 25.00 | 0.6M |
| 2024-10-08 | 25.29 | 26.84 | 25.22 | 25.78 | 0.8M |
| 2024-10-07 | 24.86 | 25.52 | 24.81 | 25.29 | 0.3M |
| 2024-10-04 | 24.71 | 25.16 | 24.57 | 24.96 | 0.4M |
| 2024-10-03 | 24.41 | 24.70 | 23.94 | 24.48 | 0.6M |
| 2024-10-02 | 24.90 | 24.98 | 23.91 | 24.70 | 0.6M |
| 2024-10-01 | 24.53 | 25.15 | 23.95 | 24.88 | 0.9M |
| 2024-09-30 | 24.63 | 25.22 | 24.27 | 24.63 | 0.4M |
| 2024-09-27 | 24.75 | 25.17 | 24.64 | 24.74 | 0.5M |
| 2024-09-26 | 24.07 | 24.65 | 23.86 | 24.36 | 0.4M |
| 2024-09-25 | 24.73 | 24.95 | 23.64 | 23.66 | 0.3M |
| 2024-09-24 | 24.31 | 24.87 | 24.25 | 24.73 | 0.4M |
| 2024-09-23 | 25.82 | 25.82 | 24.19 | 24.22 | 0.4M |
| 2024-09-20 | 25.60 | 25.69 | 25.22 | 25.63 | 0.9M |
| 2024-09-19 | 25.73 | 26.43 | 24.81 | 25.60 | 0.9M |
| 2024-09-18 | 25.32 | 26.25 | 24.94 | 24.97 | 0.6M |
| 2024-09-17 | 25.42 | 25.97 | 25.06 | 25.32 | 0.3M |
| 2024-09-16 | 25.09 | 25.86 | 24.92 | 25.15 | 0.4M |
| 2024-09-13 | 24.69 | 25.40 | 24.65 | 25.05 | 0.3M |
| 2024-09-12 | 24.99 | 25.40 | 24.50 | 24.51 | 0.4M |
| 2024-09-11 | 25.25 | 25.45 | 24.71 | 24.89 | 0.2M |
| 2024-09-10 | 25.11 | 25.78 | 24.60 | 25.51 | 0.3M |
| 2024-09-09 | 24.41 | 25.73 | 24.08 | 25.12 | 0.4M |
| 2024-09-06 | 25.10 | 25.17 | 23.75 | 24.40 | 0.4M |
| 2024-09-05 | 25.19 | 25.59 | 24.75 | 24.95 | 0.5M |
| 2024-09-04 | 25.34 | 25.82 | 24.68 | 25.13 | 0.4M |
| 2024-09-03 | 25.78 | 26.84 | 24.85 | 25.50 | 0.5M |
| 2024-08-30 | 26.15 | 26.45 | 25.64 | 26.16 | 0.3M |
| 2024-08-29 | 26.14 | 27.00 | 25.96 | 26.04 | 0.4M |
| 2024-08-28 | 25.60 | 26.11 | 25.40 | 25.77 | 0.3M |
| 2024-08-27 | 26.69 | 26.87 | 25.28 | 25.76 | 0.3M |
| 2024-08-26 | 26.41 | 27.12 | 25.82 | 26.81 | 0.4M |
| 2024-08-23 | 24.65 | 26.23 | 24.60 | 26.18 | 0.6M |
| 2024-08-22 | 25.14 | 25.22 | 24.31 | 24.43 | 0.3M |
| 2024-08-21 | 25.11 | 26.23 | 24.61 | 25.13 | 0.9M |
| 2024-08-20 | 25.48 | 25.70 | 24.71 | 25.00 | 0.8M |
| 2024-08-19 | 24.87 | 25.88 | 24.87 | 25.45 | 0.7M |
| 2024-08-16 | 25.60 | 25.76 | 24.68 | 24.89 | 0.7M |
| 2024-08-15 | 24.48 | 26.03 | 24.32 | 25.60 | 1.0M |
| 2024-08-14 | 24.25 | 24.39 | 23.61 | 23.81 | 0.5M |
| 2024-08-13 | 24.84 | 25.10 | 23.99 | 24.18 | 0.7M |
| 2024-08-12 | 24.95 | 24.95 | 24.46 | 24.56 | 0.7M |
| 2024-08-09 | 25.01 | 25.37 | 24.44 | 24.94 | 1.5M |
| 2024-08-08 | 24.83 | 25.26 | 24.40 | 24.98 | 1.7M |
| 2024-08-07 | 25.68 | 25.74 | 24.02 | 24.37 | 0.6M |
| 2024-08-06 | 25.11 | 25.67 | 24.41 | 25.18 | 0.4M |
| 2024-08-05 | 23.75 | 25.04 | 23.10 | 24.92 | 0.7M |
| 2024-08-02 | 25.05 | 26.51 | 24.59 | 25.84 | 0.7M |
| 2024-08-01 | 27.46 | 27.71 | 26.38 | 26.78 | 0.8M |
| 2024-07-31 | 27.30 | 28.14 | 26.51 | 27.51 | 1.3M |
| 2024-07-30 | 28.89 | 29.96 | 26.68 | 27.09 | 1.5M |
| 2024-07-29 | 29.72 | 29.82 | 27.62 | 27.78 | 0.6M |
| 2024-07-26 | 30.24 | 30.24 | 29.21 | 29.65 | 0.4M |
| 2024-07-25 | 28.85 | 30.10 | 28.85 | 29.52 | 0.5M |
| 2024-07-24 | 29.81 | 30.31 | 28.68 | 28.87 | 0.5M |
| 2024-07-23 | 28.44 | 30.01 | 28.38 | 30.00 | 0.5M |
| 2024-07-22 | 28.58 | 29.49 | 28.02 | 29.00 | 0.6M |
| 2024-07-19 | 29.00 | 29.26 | 28.37 | 28.52 | 0.6M |
| 2024-07-18 | 30.85 | 31.28 | 28.86 | 28.89 | 0.6M |
| 2024-07-17 | 33.49 | 33.49 | 31.03 | 31.19 | 1.2M |
| 2024-07-16 | 30.39 | 34.11 | 30.31 | 32.73 | 1.8M |
| 2024-07-15 | 29.01 | 30.67 | 28.64 | 29.97 | 0.8M |
| 2024-07-12 | 29.11 | 30.27 | 28.43 | 28.87 | 0.8M |
| 2024-07-11 | 26.91 | 29.14 | 26.52 | 28.62 | 1.4M |
| 2024-07-10 | 26.83 | 27.39 | 25.84 | 26.25 | 0.6M |
| 2024-07-09 | 25.83 | 26.91 | 25.76 | 26.70 | 0.5M |
| 2024-07-08 | 25.19 | 25.80 | 24.78 | 25.68 | 1.0M |
| 2024-07-05 | 23.85 | 25.12 | 23.39 | 24.83 | 0.4M |
| 2024-07-03 | 24.87 | 25.15 | 23.75 | 23.90 | 0.3M |
| 2024-07-02 | 25.89 | 26.04 | 24.62 | 24.85 | 0.4M |
| 2024-07-01 | 26.62 | 26.81 | 25.84 | 25.98 | 0.8M |
| 2024-06-28 | 25.77 | 26.74 | 25.50 | 26.62 | 4.1M |
| 2024-06-27 | 25.83 | 26.10 | 25.08 | 25.85 | 1.1M |
| 2024-06-26 | 24.42 | 26.58 | 24.35 | 25.87 | 1.1M |
| 2024-06-25 | 24.98 | 24.99 | 23.73 | 24.46 | 1.2M |
| 2024-06-24 | 25.25 | 25.59 | 24.64 | 24.97 | 0.5M |
| 2024-06-21 | 25.54 | 26.23 | 24.95 | 25.22 | 1.8M |
| 2024-06-20 | 24.51 | 25.35 | 24.01 | 25.30 | 0.8M |
| 2024-06-18 | 24.79 | 25.23 | 24.59 | 24.82 | 0.7M |
| 2024-06-17 | 25.51 | 25.60 | 24.49 | 24.94 | 0.7M |
| 2024-06-14 | 26.06 | 27.06 | 25.08 | 25.67 | 0.7M |
| 2024-06-13 | 26.41 | 26.84 | 25.65 | 26.45 | 0.8M |
| 2024-06-12 | 27.47 | 28.05 | 26.32 | 26.49 | 0.7M |
| 2024-06-11 | 26.76 | 27.10 | 26.00 | 26.29 | 0.6M |
| 2024-06-10 | 26.44 | 27.09 | 26.04 | 26.99 | 0.6M |
| 2024-06-07 | 27.13 | 27.71 | 26.21 | 26.69 | 0.5M |
| 2024-06-06 | 27.86 | 28.37 | 27.53 | 27.70 | 0.8M |
| 2024-06-05 | 29.45 | 30.12 | 27.51 | 27.93 | 1.6M |
| 2024-06-04 | 27.79 | 29.24 | 27.60 | 29.12 | 1.1M |
| 2024-06-03 | 33.41 | 33.76 | 27.80 | 27.89 | 1.7M |
| 2024-05-31 | 32.57 | 33.62 | 32.35 | 33.14 | 1.0M |
| 2024-05-30 | 34.11 | 34.34 | 31.50 | 32.24 | 0.6M |
| 2024-05-29 | 34.57 | 35.34 | 33.88 | 33.90 | 0.4M |
| 2024-05-28 | 35.75 | 36.20 | 34.50 | 35.25 | 0.6M |
| 2024-05-24 | 35.31 | 35.77 | 34.71 | 35.23 | 0.5M |
| 2024-05-23 | 35.96 | 36.16 | 34.21 | 35.23 | 0.9M |
| 2024-05-22 | 34.39 | 37.38 | 34.39 | 35.95 | 1.7M |
| 2024-05-21 | 32.79 | 34.86 | 32.79 | 34.65 | 0.8M |
| 2024-05-20 | 32.73 | 33.61 | 31.86 | 33.26 | 0.6M |
| 2024-05-17 | 31.97 | 33.08 | 31.40 | 32.68 | 0.5M |
| 2024-05-16 | 33.88 | 34.67 | 32.06 | 32.11 | 1.3M |
| 2024-05-15 | 32.13 | 33.88 | 31.98 | 32.33 | 0.7M |
| 2024-05-14 | 32.14 | 32.72 | 31.24 | 31.36 | 0.3M |
| 2024-05-13 | 31.82 | 32.41 | 31.34 | 31.57 | 0.5M |
| 2024-05-10 | 31.85 | 32.42 | 31.25 | 31.44 | 0.6M |
| 2024-05-09 | 32.59 | 33.23 | 31.89 | 31.95 | 0.4M |
| 2024-05-08 | 33.55 | 34.10 | 32.24 | 32.37 | 0.7M |
| 2024-05-07 | 32.39 | 34.77 | 31.90 | 34.33 | 0.9M |
| 2024-05-06 | 32.99 | 33.45 | 31.69 | 32.26 | 0.5M |
| 2024-05-03 | 33.80 | 33.97 | 32.65 | 32.82 | 0.4M |
| 2024-05-02 | 33.12 | 33.15 | 31.68 | 32.43 | 0.6M |
| 2024-05-01 | 31.85 | 33.21 | 31.34 | 32.48 | 0.7M |
| 2024-04-30 | 31.50 | 32.18 | 31.15 | 31.77 | 1.2M |
| 2024-04-29 | 32.23 | 32.62 | 31.46 | 31.90 | 0.8M |
| 2024-04-26 | 31.73 | 32.72 | 31.04 | 32.37 | 0.8M |
| 2024-04-25 | 32.00 | 32.13 | 30.91 | 31.60 | 0.6M |
| 2024-04-24 | 33.82 | 33.83 | 32.51 | 32.54 | 0.6M |
| 2024-04-23 | 34.86 | 35.58 | 33.87 | 34.00 | 0.6M |
| 2024-04-22 | 34.80 | 35.87 | 34.52 | 34.90 | 0.8M |
| 2024-04-19 | 34.09 | 34.81 | 33.63 | 34.72 | 0.9M |
| 2024-04-18 | 33.42 | 34.46 | 32.61 | 34.29 | 0.8M |
| 2024-04-17 | 33.73 | 33.91 | 32.80 | 33.45 | 0.5M |
| 2024-04-16 | 34.24 | 34.55 | 33.41 | 33.44 | 0.5M |
| 2024-04-15 | 36.78 | 37.00 | 34.09 | 34.72 | 0.6M |
| 2024-04-12 | 36.89 | 38.56 | 35.53 | 36.29 | 0.9M |
| 2024-04-11 | 39.12 | 39.34 | 37.02 | 37.26 | 1.1M |
| 2024-04-10 | 36.53 | 36.87 | 35.78 | 36.73 | 0.4M |
| 2024-04-09 | 37.91 | 38.97 | 37.52 | 38.08 | 0.4M |
| 2024-04-08 | 37.83 | 37.98 | 37.23 | 37.65 | 0.3M |
| 2024-04-05 | 37.74 | 38.17 | 37.14 | 37.44 | 0.4M |
| 2024-04-04 | 39.31 | 39.40 | 37.68 | 37.90 | 0.8M |
| 2024-04-03 | 38.56 | 39.58 | 38.42 | 38.59 | 0.4M |
| 2024-04-02 | 39.35 | 40.16 | 38.67 | 39.04 | 0.6M |
| 2024-04-01 | 41.34 | 41.34 | 39.97 | 40.40 | 0.3M |
| 2024-03-28 | 41.71 | 41.98 | 40.84 | 41.28 | 0.5M |
| 2024-03-27 | 41.50 | 41.55 | 40.34 | 41.33 | 0.3M |
| 2024-03-26 | 41.60 | 41.84 | 40.58 | 41.00 | 0.4M |
| 2024-03-25 | 42.11 | 42.26 | 40.54 | 40.67 | 0.4M |
| 2024-03-22 | 42.93 | 43.07 | 41.78 | 41.90 | 0.4M |
| 2024-03-21 | 44.75 | 44.85 | 42.62 | 43.35 | 0.5M |
| 2024-03-20 | 42.43 | 44.22 | 41.16 | 44.16 | 0.8M |
| 2024-03-19 | 41.23 | 43.12 | 41.01 | 42.56 | 2.0M |
| 2024-03-18 | 44.56 | 45.03 | 42.40 | 42.60 | 0.9M |
| 2024-03-15 | 44.47 | 45.77 | 44.22 | 44.85 | 2.2M |
| 2024-03-14 | 46.23 | 46.23 | 43.74 | 44.72 | 1.0M |
| 2024-03-13 | 45.08 | 46.51 | 44.78 | 46.48 | 0.8M |
| 2024-03-12 | 45.28 | 46.62 | 45.01 | 45.48 | 0.6M |
| 2024-03-11 | 46.07 | 47.24 | 45.36 | 45.50 | 0.5M |
| 2024-03-08 | 48.69 | 49.76 | 46.53 | 47.04 | 0.4M |
| 2024-03-07 | 46.22 | 49.26 | 45.80 | 47.67 | 0.7M |
| 2024-03-06 | 47.57 | 47.88 | 45.60 | 45.99 | 0.7M |
| 2024-03-05 | 45.75 | 47.93 | 45.48 | 46.71 | 0.6M |
| 2024-03-04 | 48.05 | 48.05 | 46.09 | 46.47 | 0.8M |
| 2024-03-01 | 46.90 | 51.51 | 46.51 | 47.30 | 1.0M |
| 2024-02-29 | 47.46 | 48.19 | 45.89 | 45.98 | 1.1M |
| 2024-02-28 | 47.55 | 48.07 | 45.65 | 45.94 | 0.9M |
| 2024-02-27 | 48.79 | 49.40 | 45.92 | 48.01 | 1.3M |
| 2024-02-26 | 46.77 | 48.83 | 46.67 | 48.79 | 0.7M |
| 2024-02-23 | 47.00 | 47.63 | 45.78 | 47.00 | 1.0M |
| 2024-02-22 | 49.21 | 49.60 | 46.15 | 46.51 | 1.1M |
| 2024-02-21 | 48.79 | 50.05 | 46.68 | 47.70 | 1.1M |
| 2024-02-20 | 51.50 | 51.99 | 49.28 | 50.60 | 0.8M |
| 2024-02-16 | 51.22 | 53.08 | 50.73 | 52.31 | 0.5M |
| 2024-02-15 | 50.44 | 52.81 | 49.59 | 51.93 | 0.8M |
| 2024-02-14 | 47.25 | 49.90 | 46.35 | 49.37 | 0.7M |
| 2024-02-13 | 48.80 | 49.87 | 47.21 | 47.77 | 0.8M |
| 2024-02-12 | 49.81 | 52.00 | 49.69 | 51.18 | 0.7M |
| 2024-02-09 | 49.40 | 52.05 | 48.75 | 49.89 | 1.2M |
| 2024-02-08 | 47.81 | 49.69 | 47.46 | 48.28 | 1.1M |
| 2024-02-07 | 48.99 | 49.50 | 47.31 | 47.48 | 0.8M |
| 2024-02-06 | 46.72 | 49.08 | 46.58 | 49.01 | 0.9M |
| 2024-02-05 | 45.24 | 47.22 | 44.65 | 46.30 | 0.6M |
| 2024-02-02 | 45.14 | 46.63 | 42.62 | 45.97 | 0.9M |
| 2024-02-01 | 43.46 | 46.82 | 42.62 | 45.65 | 1.6M |
| 2024-01-31 | 39.49 | 43.16 | 39.27 | 41.50 | 0.9M |
| 2024-01-30 | 39.36 | 39.67 | 38.52 | 39.47 | 0.6M |
| 2024-01-29 | 36.93 | 39.81 | 36.53 | 39.54 | 0.4M |
| 2024-01-26 | 38.13 | 38.70 | 36.47 | 36.83 | 0.4M |
| 2024-01-25 | 37.25 | 39.59 | 37.03 | 37.77 | 0.7M |
| 2024-01-24 | 37.39 | 38.00 | 35.80 | 36.73 | 0.5M |
| 2024-01-23 | 37.22 | 37.60 | 36.11 | 36.38 | 0.3M |
| 2024-01-22 | 36.80 | 37.73 | 35.85 | 36.55 | 0.4M |
| 2024-01-19 | 36.92 | 37.09 | 35.51 | 36.42 | 0.5M |
| 2024-01-18 | 36.48 | 36.48 | 35.42 | 36.38 | 0.7M |
| 2024-01-17 | 37.21 | 37.65 | 36.13 | 36.38 | 0.6M |
| 2024-01-16 | 37.76 | 38.42 | 35.99 | 38.10 | 0.6M |
| 2024-01-12 | 38.68 | 39.75 | 38.01 | 38.72 | 0.4M |
| 2024-01-11 | 38.16 | 38.67 | 37.59 | 37.94 | 0.9M |
| 2024-01-10 | 39.23 | 39.51 | 38.11 | 38.77 | 0.7M |
| 2024-01-09 | 40.24 | 40.86 | 38.96 | 39.36 | 0.6M |
| 2024-01-08 | 40.48 | 41.20 | 38.65 | 40.89 | 0.8M |
| 2024-01-05 | 40.95 | 41.49 | 39.58 | 40.57 | 0.5M |
| 2024-01-04 | 41.24 | 41.79 | 40.60 | 41.42 | 0.5M |
| 2024-01-03 | 40.97 | 42.08 | 40.21 | 41.21 | 0.5M |
| 2024-01-02 | 40.76 | 42.83 | 39.25 | 41.50 | 0.5M |