2,573.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,614.00 | 2,644.50 | 2,614.00 | 2,624.50 | 51.1K |
| 09:05 | 2,620.00 | 2,629.50 | 2,619.50 | 2,625.50 | 1.3K |
| 09:10 | 2,621.00 | 2,626.00 | 2,621.00 | 2,623.50 | 2.8K |
| 09:15 | 2,624.50 | 2,636.00 | 2,624.50 | 2,634.50 | 5.0K |
| 09:20 | 2,637.00 | 2,637.00 | 2,635.00 | 2,635.00 | 1.4K |
| 09:25 | 2,636.50 | 2,637.00 | 2,631.50 | 2,634.00 | 1.0K |
| 09:30 | 2,634.00 | 2,634.50 | 2,633.00 | 2,634.50 | 1.2K |
| 09:35 | 2,636.50 | 2,642.00 | 2,636.50 | 2,642.00 | 2.4K |
| 09:40 | 2,642.50 | 2,644.00 | 2,641.00 | 2,641.00 | 1.0K |
| 09:45 | 2,642.50 | 2,642.50 | 2,640.00 | 2,642.50 | 0.9K |
| 09:50 | 2,638.50 | 2,638.50 | 2,635.00 | 2,635.00 | 0.9K |
| 09:55 | 2,629.00 | 2,633.00 | 2,629.00 | 2,632.50 | 3.4K |
| 10:00 | 2,632.50 | 2,633.50 | 2,630.00 | 2,630.50 | 1.9K |
| 10:05 | 2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 0.1K |
| 10:10 | 2,630.50 | 2,630.50 | 2,629.50 | 2,630.00 | 0.5K |
| 10:15 | 2,630.00 | 2,639.00 | 2,630.00 | 2,639.00 | 2.2K |
| 10:20 | 2,639.00 | 2,639.00 | 2,636.50 | 2,639.00 | 0.6K |
| 10:25 | 2,636.50 | 2,636.50 | 2,633.50 | 2,633.50 | 0.7K |
| 10:30 | 2,631.00 | 2,631.00 | 2,629.00 | 2,629.00 | 0.3K |
| 10:35 | 2,629.00 | 2,631.00 | 2,626.00 | 2,630.50 | 2.0K |
| 10:40 | 2,630.00 | 2,632.50 | 2,630.00 | 2,632.50 | 1.2K |
| 10:45 | 2,630.50 | 2,631.50 | 2,630.50 | 2,631.50 | 0.7K |
| 10:50 | 2,629.50 | 2,632.00 | 2,629.50 | 2,630.00 | 1.3K |
| 10:55 | 2,629.50 | 2,629.50 | 2,623.00 | 2,623.00 | 1.3K |
| 11:00 | 2,621.00 | 2,623.00 | 2,621.00 | 2,623.00 | 2.3K |
| 11:05 | 2,623.50 | 2,628.50 | 2,623.50 | 2,627.50 | 1.5K |
| 11:10 | 2,627.00 | 2,632.00 | 2,627.00 | 2,628.50 | 4.1K |
| 11:15 | 2,628.50 | 2,628.50 | 2,627.50 | 2,627.50 | 0.8K |
| 11:20 | 2,625.00 | 2,625.00 | 2,616.50 | 2,616.50 | 1.7K |
| 11:25 | 2,616.50 | 2,620.00 | 2,613.00 | 2,620.00 | 7.5K |
| 11:30 | 2,620.50 | 2,620.50 | 2,620.50 | 2,620.50 | 3.1K |
| 12:30 | 2,620.00 | 2,624.00 | 2,619.00 | 2,624.00 | 11.8K |
| 12:35 | 2,623.00 | 2,623.50 | 2,619.50 | 2,623.50 | 1.4K |
| 12:40 | 2,624.50 | 2,627.00 | 2,624.50 | 2,625.00 | 2.0K |
| 12:45 | 2,623.50 | 2,629.00 | 2,623.50 | 2,629.00 | 1.2K |
| 12:50 | 2,628.00 | 2,629.50 | 2,624.00 | 2,624.50 | 1.8K |
| 12:55 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 2.0K |
| 13:00 | 2,628.00 | 2,628.00 | 2,620.50 | 2,620.50 | 1.9K |
| 13:05 | 2,621.50 | 2,626.00 | 2,621.50 | 2,626.00 | 1.1K |
| 13:10 | 2,625.00 | 2,626.00 | 2,625.00 | 2,626.00 | 0.4K |
| 13:15 | 2,626.50 | 2,630.00 | 2,626.50 | 2,628.50 | 1.2K |
| 13:20 | 2,628.00 | 2,629.00 | 2,627.50 | 2,629.00 | 0.8K |
| 13:25 | 2,627.00 | 2,629.00 | 2,626.50 | 2,626.50 | 0.5K |
| 13:30 | 2,627.00 | 2,627.50 | 2,625.00 | 2,627.50 | 2.2K |
| 13:35 | 2,626.50 | 2,630.00 | 2,626.50 | 2,630.00 | 1.2K |
| 13:40 | 2,630.00 | 2,631.00 | 2,630.00 | 2,630.00 | 3.0K |
| 13:45 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.4K |
| 13:50 | 2,625.50 | 2,627.00 | 2,624.00 | 2,624.00 | 1.6K |
| 13:55 | 2,623.50 | 2,626.00 | 2,621.50 | 2,623.50 | 2.4K |
| 14:00 | 2,626.00 | 2,630.00 | 2,626.00 | 2,628.00 | 3.0K |
| 14:05 | 2,629.00 | 2,629.00 | 2,628.50 | 2,629.00 | 0.9K |
| 14:10 | 2,629.00 | 2,629.50 | 2,628.00 | 2,628.00 | 0.4K |
| 14:15 | 2,629.50 | 2,631.50 | 2,628.50 | 2,629.50 | 3.5K |
| 14:20 | 2,628.50 | 2,629.00 | 2,627.50 | 2,628.50 | 0.6K |
| 14:25 | 2,627.50 | 2,628.50 | 2,627.50 | 2,628.50 | 0.4K |
| 14:30 | 2,627.50 | 2,627.50 | 2,627.00 | 2,627.50 | 0.5K |
| 14:35 | 2,626.50 | 2,627.50 | 2,621.50 | 2,627.00 | 3.7K |
| 14:40 | 2,626.00 | 2,626.50 | 2,625.00 | 2,625.50 | 2.2K |
| 14:45 | 2,625.00 | 2,626.50 | 2,625.00 | 2,625.50 | 2.0K |
| 14:50 | 2,624.50 | 2,624.50 | 2,622.50 | 2,623.00 | 1.8K |
| 14:55 | 2,624.00 | 2,629.00 | 2,624.00 | 2,625.00 | 3.5K |
| 15:00 | 2,627.00 | 2,627.00 | 2,620.00 | 2,620.00 | 3.2K |
| 15:05 | 2,619.50 | 2,621.00 | 2,619.50 | 2,621.00 | 2.1K |
| 15:10 | 2,621.00 | 2,622.50 | 2,621.00 | 2,622.00 | 1.5K |
| 15:15 | 2,621.50 | 2,623.50 | 2,621.50 | 2,623.50 | 2.3K |
| 15:20 | 2,623.00 | 2,632.00 | 2,623.00 | 2,625.00 | 7.4K |
| 15:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 96.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,617.50 | 2,627.50 | 2,573.00 | 2,573.00 | 0.3M |
| 2025-09-26 | 2,614.00 | 2,644.50 | 2,611.50 | 2,630.00 | 0.3M |
| 2025-09-25 | 2,598.00 | 2,614.00 | 2,586.00 | 2,614.00 | 0.2M |
| 2025-09-24 | 2,610.00 | 2,651.50 | 2,592.50 | 2,601.50 | 0.3M |
| 2025-09-22 | 2,628.00 | 2,641.50 | 2,588.50 | 2,588.50 | 0.1M |
| 2025-09-19 | 2,553.00 | 2,621.00 | 2,547.00 | 2,601.50 | 0.8M |
| 2025-09-18 | 2,573.50 | 2,573.50 | 2,534.50 | 2,553.00 | 0.1M |
| 2025-09-17 | 2,581.00 | 2,591.50 | 2,568.50 | 2,573.50 | 0.1M |
| 2025-09-16 | 2,581.00 | 2,611.00 | 2,575.50 | 2,581.50 | 0.2M |
| 2025-09-12 | 2,581.00 | 2,588.00 | 2,556.50 | 2,587.00 | 0.2M |
| 2025-09-11 | 2,552.50 | 2,573.50 | 2,534.50 | 2,573.50 | 0.1M |
| 2025-09-10 | 2,560.50 | 2,584.00 | 2,537.00 | 2,553.00 | 0.1M |
| 2025-09-09 | 2,585.50 | 2,600.00 | 2,556.50 | 2,580.50 | 0.1M |
| 2025-09-08 | 2,599.50 | 2,627.00 | 2,580.50 | 2,585.50 | 0.1M |
| 2025-09-05 | 2,576.50 | 2,603.00 | 2,569.50 | 2,583.50 | 0.1M |
| 2025-09-04 | 2,601.00 | 2,618.50 | 2,558.00 | 2,564.00 | 0.1M |
| 2025-09-03 | 2,550.50 | 2,575.50 | 2,538.00 | 2,575.50 | 0.2M |
| 2025-09-02 | 2,507.50 | 2,567.50 | 2,501.00 | 2,544.00 | 0.2M |
| 2025-09-01 | 2,527.00 | 2,547.00 | 2,500.00 | 2,519.50 | 0.1M |
| 2025-08-29 | 2,483.50 | 2,537.00 | 2,476.50 | 2,529.00 | 0.2M |
| 2025-08-28 | 2,482.00 | 2,499.50 | 2,458.00 | 2,483.50 | 0.1M |
| 2025-08-27 | 2,503.50 | 2,506.00 | 2,475.00 | 2,492.50 | 0.1M |
| 2025-08-26 | 2,523.50 | 2,549.50 | 2,482.50 | 2,482.50 | 0.3M |
| 2025-08-25 | 2,523.00 | 2,578.00 | 2,523.00 | 2,555.50 | 0.2M |
| 2025-08-22 | 2,579.00 | 2,590.00 | 2,535.50 | 2,553.00 | 0.1M |
| 2025-08-21 | 2,567.00 | 2,569.00 | 2,536.00 | 2,559.00 | 0.1M |
| 2025-08-20 | 2,548.50 | 2,567.00 | 2,527.50 | 2,547.00 | 0.1M |
| 2025-08-19 | 2,546.00 | 2,551.00 | 2,526.00 | 2,547.00 | 0.1M |
| 2025-08-18 | 2,520.50 | 2,567.00 | 2,514.50 | 2,548.50 | 0.1M |
| 2025-08-15 | 2,569.50 | 2,598.00 | 2,522.50 | 2,523.00 | 0.2M |
| 2025-08-14 | 2,619.00 | 2,620.00 | 2,577.50 | 2,585.00 | 0.2M |
| 2025-08-13 | 2,599.00 | 2,619.50 | 2,590.00 | 2,614.50 | 0.2M |
| 2025-08-12 | 2,583.00 | 2,623.50 | 2,570.00 | 2,615.00 | 0.2M |
| 2025-08-08 | 2,504.00 | 2,566.50 | 2,495.50 | 2,564.00 | 0.2M |
| 2025-08-07 | 2,479.50 | 2,526.00 | 2,479.50 | 2,504.00 | 0.2M |
| 2025-08-06 | 2,456.50 | 2,490.00 | 2,437.00 | 2,479.50 | 0.2M |
| 2025-08-05 | 2,425.00 | 2,460.00 | 2,422.00 | 2,459.00 | 0.2M |
| 2025-08-04 | 2,391.00 | 2,445.50 | 2,367.00 | 2,428.00 | 0.2M |
| 2025-08-01 | 2,371.00 | 2,493.00 | 2,358.00 | 2,424.50 | 0.3M |
| 2025-07-31 | 2,379.00 | 2,419.00 | 2,369.00 | 2,390.50 | 0.2M |
| 2025-07-30 | 2,369.00 | 2,420.50 | 2,368.50 | 2,388.00 | 0.2M |
| 2025-07-29 | 2,377.50 | 2,390.00 | 2,360.50 | 2,367.00 | 0.1M |
| 2025-07-28 | 2,387.50 | 2,401.50 | 2,371.00 | 2,383.00 | 0.2M |
| 2025-07-25 | 2,403.50 | 2,416.50 | 2,384.50 | 2,404.50 | 0.1M |
| 2025-07-24 | 2,380.00 | 2,388.00 | 2,360.00 | 2,388.00 | 0.2M |
| 2025-07-23 | 2,353.50 | 2,405.00 | 2,346.50 | 2,378.50 | 0.2M |
| 2025-07-22 | 2,383.50 | 2,394.50 | 2,330.50 | 2,330.50 | 0.1M |
| 2025-07-18 | 2,437.00 | 2,444.50 | 2,383.50 | 2,383.50 | 0.1M |
| 2025-07-17 | 2,368.00 | 2,451.00 | 2,366.50 | 2,430.50 | 0.2M |
| 2025-07-16 | 2,375.00 | 2,388.00 | 2,367.00 | 2,375.00 | 0.1M |
| 2025-07-15 | 2,385.00 | 2,398.00 | 2,370.50 | 2,378.00 | 0.1M |
| 2025-07-14 | 2,368.50 | 2,402.50 | 2,365.50 | 2,389.00 | 0.1M |
| 2025-07-11 | 2,408.00 | 2,437.50 | 2,379.50 | 2,379.50 | 0.1M |
| 2025-07-10 | 2,385.00 | 2,409.00 | 2,376.50 | 2,387.50 | 0.2M |
| 2025-07-09 | 2,386.50 | 2,408.00 | 2,371.50 | 2,385.00 | 0.2M |
| 2025-07-08 | 2,334.00 | 2,363.50 | 2,320.00 | 2,352.50 | 0.3M |
| 2025-07-07 | 2,450.00 | 2,450.00 | 2,355.50 | 2,367.00 | 0.2M |
| 2025-07-04 | 2,482.00 | 2,499.50 | 2,465.50 | 2,465.50 | 0.2M |
| 2025-07-03 | 2,491.00 | 2,519.50 | 2,479.00 | 2,499.50 | 0.2M |
| 2025-07-02 | 2,500.00 | 2,518.00 | 2,494.00 | 2,504.50 | 0.2M |
| 2025-07-01 | 2,491.00 | 2,497.50 | 2,471.00 | 2,479.00 | 0.2M |
| 2025-06-30 | 2,471.00 | 2,505.50 | 2,443.50 | 2,491.00 | 0.2M |
| 2025-06-27 | 2,452.50 | 2,473.50 | 2,440.50 | 2,473.50 | 0.5M |
| 2025-06-26 | 2,420.00 | 2,449.50 | 2,415.50 | 2,429.00 | 0.2M |
| 2025-06-25 | 2,405.00 | 2,449.00 | 2,394.50 | 2,431.00 | 0.3M |
| 2025-06-24 | 2,420.00 | 2,440.50 | 2,408.00 | 2,409.00 | 0.2M |
| 2025-06-23 | 2,400.00 | 2,441.50 | 2,388.50 | 2,415.00 | 0.3M |
| 2025-06-20 | 2,397.00 | 2,397.00 | 2,359.50 | 2,359.50 | 0.1M |
| 2025-06-19 | 2,441.00 | 2,444.50 | 2,410.00 | 2,410.00 | 0.1M |
| 2025-06-18 | 2,433.00 | 2,463.50 | 2,430.50 | 2,450.00 | 0.2M |
| 2025-06-17 | 2,420.00 | 2,439.00 | 2,416.00 | 2,431.50 | 0.1M |
| 2025-06-16 | 2,425.00 | 2,436.50 | 2,408.00 | 2,426.00 | 0.2M |
| 2025-06-13 | 2,437.00 | 2,447.00 | 2,419.00 | 2,426.00 | 0.2M |
| 2025-06-12 | 2,460.00 | 2,460.00 | 2,437.00 | 2,437.00 | 0.2M |
| 2025-06-11 | 2,480.50 | 2,515.00 | 2,430.00 | 2,459.00 | 0.3M |
| 2025-06-10 | 2,452.50 | 2,467.50 | 2,397.00 | 2,397.00 | 0.2M |
| 2025-06-09 | 2,442.00 | 2,458.50 | 2,430.50 | 2,451.50 | 0.2M |
| 2025-06-06 | 2,409.50 | 2,422.50 | 2,388.50 | 2,410.00 | 0.2M |
| 2025-06-05 | 2,344.00 | 2,397.00 | 2,337.50 | 2,385.00 | 0.3M |
| 2025-06-04 | 2,365.00 | 2,382.00 | 2,337.50 | 2,345.00 | 0.2M |
| 2025-06-03 | 2,297.50 | 2,367.50 | 2,291.00 | 2,360.00 | 0.3M |
| 2025-06-02 | 2,236.00 | 2,280.00 | 2,229.50 | 2,275.00 | 0.2M |
| 2025-05-30 | 2,192.50 | 2,249.00 | 2,191.00 | 2,236.00 | 0.2M |
| 2025-05-29 | 2,202.50 | 2,227.00 | 2,195.50 | 2,200.50 | 0.1M |
| 2025-05-28 | 2,217.00 | 2,231.50 | 2,200.00 | 2,200.00 | 0.2M |
| 2025-05-27 | 2,183.00 | 2,209.50 | 2,167.00 | 2,209.50 | 0.2M |
| 2025-05-26 | 2,165.00 | 2,185.50 | 2,160.00 | 2,177.50 | 0.2M |
| 2025-05-23 | 2,210.00 | 2,219.50 | 2,177.00 | 2,177.00 | 0.2M |
| 2025-05-22 | 2,220.00 | 2,261.50 | 2,206.50 | 2,222.00 | 0.2M |
| 2025-05-21 | 2,287.00 | 2,293.00 | 2,218.50 | 2,224.00 | 0.2M |
| 2025-05-20 | 2,309.50 | 2,318.50 | 2,251.00 | 2,260.00 | 0.2M |
| 2025-05-19 | 2,296.00 | 2,316.00 | 2,293.00 | 2,306.50 | 0.1M |
| 2025-05-16 | 2,305.00 | 2,325.50 | 2,272.50 | 2,298.50 | 0.1M |
| 2025-05-15 | 2,269.00 | 2,330.00 | 2,269.00 | 2,301.00 | 0.2M |
| 2025-05-14 | 2,321.50 | 2,333.00 | 2,231.50 | 2,263.50 | 0.2M |
| 2025-05-13 | 2,321.50 | 2,340.00 | 2,319.50 | 2,320.50 | 0.1M |
| 2025-05-12 | 2,336.50 | 2,341.50 | 2,298.50 | 2,321.00 | 0.1M |
| 2025-05-09 | 2,324.00 | 2,368.00 | 2,316.50 | 2,331.00 | 0.1M |
| 2025-05-08 | 2,295.00 | 2,320.00 | 2,276.50 | 2,313.00 | 0.1M |
| 2025-05-07 | 2,250.00 | 2,315.50 | 2,250.00 | 2,307.00 | 0.2M |
| 2025-05-02 | 2,236.50 | 2,247.00 | 2,218.00 | 2,237.50 | 0.1M |
| 2025-05-01 | 2,261.50 | 2,281.50 | 2,229.50 | 2,241.50 | 0.1M |
| 2025-04-30 | 2,255.00 | 2,269.50 | 2,242.00 | 2,261.50 | 0.1M |
| 2025-04-28 | 2,280.00 | 2,293.50 | 2,260.00 | 2,267.50 | 0.1M |
| 2025-04-25 | 2,300.00 | 2,310.00 | 2,270.50 | 2,278.00 | 0.1M |
| 2025-04-24 | 2,323.00 | 2,331.00 | 2,297.00 | 2,301.50 | 0.1M |
| 2025-04-23 | 2,326.00 | 2,347.00 | 2,304.00 | 2,314.00 | 0.1M |
| 2025-04-22 | 2,310.00 | 2,320.00 | 2,295.50 | 2,300.50 | 0.1M |
| 2025-04-21 | 2,300.00 | 2,313.50 | 2,293.00 | 2,313.50 | 0.1M |
| 2025-04-18 | 2,322.00 | 2,322.00 | 2,303.00 | 2,318.50 | 0.1M |
| 2025-04-17 | 2,300.00 | 2,315.50 | 2,300.00 | 2,303.00 | 0.1M |
| 2025-04-16 | 2,300.50 | 2,322.00 | 2,287.00 | 2,322.00 | 0.1M |
| 2025-04-15 | 2,314.50 | 2,327.00 | 2,296.00 | 2,303.50 | 0.1M |
| 2025-04-14 | 2,310.00 | 2,330.50 | 2,296.50 | 2,309.00 | 0.1M |
| 2025-04-11 | 2,268.50 | 2,306.00 | 2,230.00 | 2,299.00 | 0.2M |
| 2025-04-10 | 2,309.00 | 2,330.00 | 2,256.00 | 2,313.00 | 0.2M |
| 2025-04-09 | 2,218.50 | 2,234.00 | 2,188.00 | 2,214.00 | 0.2M |
| 2025-04-08 | 2,250.50 | 2,263.50 | 2,206.50 | 2,250.00 | 0.2M |
| 2025-04-07 | 2,190.00 | 2,263.50 | 2,158.50 | 2,200.50 | 0.4M |
| 2025-04-04 | 2,282.00 | 2,286.00 | 2,236.00 | 2,267.50 | 0.2M |
| 2025-04-03 | 2,288.50 | 2,325.50 | 2,273.00 | 2,296.00 | 0.2M |
| 2025-04-02 | 2,338.50 | 2,338.50 | 2,287.00 | 2,302.00 | 0.2M |
| 2025-04-01 | 2,335.00 | 2,341.00 | 2,322.00 | 2,335.00 | 0.2M |
| 2025-03-31 | 2,341.50 | 2,350.00 | 2,285.00 | 2,317.50 | 0.2M |
| 2025-03-28 | 2,389.00 | 2,399.00 | 2,347.50 | 2,371.00 | 0.2M |
| 2025-03-27 | 2,419.00 | 2,441.00 | 2,415.00 | 2,441.00 | 0.2M |
| 2025-03-26 | 2,425.00 | 2,435.00 | 2,407.50 | 2,417.00 | 0.2M |
| 2025-03-25 | 2,386.00 | 2,420.50 | 2,384.00 | 2,420.50 | 0.1M |
| 2025-03-24 | 2,398.00 | 2,419.50 | 2,367.00 | 2,398.00 | 0.1M |
| 2025-03-21 | 2,407.50 | 2,431.00 | 2,378.50 | 2,384.00 | 0.1M |
| 2025-03-19 | 2,390.50 | 2,425.00 | 2,390.00 | 2,407.50 | 0.1M |
| 2025-03-18 | 2,394.00 | 2,415.00 | 2,384.00 | 2,394.00 | 0.2M |
| 2025-03-17 | 2,371.50 | 2,384.00 | 2,361.00 | 2,362.00 | 0.2M |
| 2025-03-14 | 2,392.00 | 2,402.00 | 2,365.50 | 2,366.00 | 0.2M |
| 2025-03-13 | 2,400.00 | 2,419.00 | 2,377.00 | 2,408.50 | 0.2M |
| 2025-03-12 | 2,402.00 | 2,451.00 | 2,402.00 | 2,427.00 | 0.3M |
| 2025-03-11 | 2,391.00 | 2,393.00 | 2,369.00 | 2,383.50 | 0.2M |
| 2025-03-10 | 2,388.50 | 2,419.00 | 2,362.00 | 2,401.00 | 0.1M |
| 2025-03-07 | 2,360.50 | 2,395.50 | 2,341.00 | 2,395.00 | 0.2M |
| 2025-03-06 | 2,369.00 | 2,379.00 | 2,353.50 | 2,379.00 | 0.1M |
| 2025-03-05 | 2,303.00 | 2,344.00 | 2,296.50 | 2,322.50 | 0.3M |
| 2025-03-04 | 2,345.00 | 2,359.00 | 2,323.50 | 2,349.00 | 0.2M |
| 2025-03-03 | 2,306.00 | 2,342.00 | 2,296.00 | 2,337.00 | 0.2M |
| 2025-02-28 | 2,345.00 | 2,353.50 | 2,272.50 | 2,305.50 | 0.4M |
| 2025-02-27 | 2,384.00 | 2,384.00 | 2,349.00 | 2,357.00 | 0.3M |
| 2025-02-26 | 2,413.50 | 2,431.50 | 2,390.00 | 2,405.00 | 0.2M |
| 2025-02-25 | 2,383.00 | 2,412.00 | 2,378.50 | 2,412.00 | 0.1M |
| 2025-02-21 | 2,400.00 | 2,412.00 | 2,383.00 | 2,410.00 | 0.1M |
| 2025-02-20 | 2,460.00 | 2,461.50 | 2,409.00 | 2,418.00 | 0.1M |
| 2025-02-19 | 2,477.00 | 2,491.00 | 2,466.50 | 2,481.50 | 0.1M |
| 2025-02-18 | 2,494.50 | 2,512.50 | 2,481.00 | 2,482.50 | 0.1M |
| 2025-02-17 | 2,516.50 | 2,530.00 | 2,482.00 | 2,487.50 | 0.1M |
| 2025-02-14 | 2,509.00 | 2,515.50 | 2,485.00 | 2,492.00 | 0.1M |
| 2025-02-13 | 2,488.50 | 2,527.00 | 2,488.50 | 2,509.00 | 0.1M |
| 2025-02-12 | 2,468.00 | 2,496.00 | 2,445.00 | 2,491.50 | 0.1M |
| 2025-02-10 | 2,488.50 | 2,502.50 | 2,469.00 | 2,489.00 | 0.1M |
| 2025-02-07 | 2,519.00 | 2,532.50 | 2,491.00 | 2,502.50 | 0.1M |
| 2025-02-06 | 2,467.00 | 2,529.50 | 2,467.00 | 2,526.00 | 0.2M |
| 2025-02-05 | 2,488.00 | 2,496.00 | 2,420.50 | 2,433.00 | 0.2M |
| 2025-02-04 | 2,507.00 | 2,541.50 | 2,487.50 | 2,496.00 | 0.2M |
| 2025-02-03 | 2,525.00 | 2,556.50 | 2,450.00 | 2,457.00 | 0.3M |
| 2025-01-31 | 2,570.50 | 2,575.50 | 2,547.50 | 2,549.00 | 0.2M |
| 2025-01-30 | 2,562.50 | 2,577.00 | 2,538.00 | 2,570.50 | 0.2M |
| 2025-01-29 | 2,581.50 | 2,592.50 | 2,564.50 | 2,572.00 | 0.2M |
| 2025-01-28 | 2,574.00 | 2,621.00 | 2,572.00 | 2,592.00 | 0.3M |
| 2025-01-27 | 2,560.00 | 2,577.50 | 2,547.50 | 2,556.50 | 0.3M |
| 2025-01-24 | 2,507.00 | 2,559.50 | 2,500.00 | 2,518.00 | 0.4M |
| 2025-01-23 | 2,500.00 | 2,509.00 | 2,458.00 | 2,483.00 | 0.6M |
| 2025-01-22 | 2,500.00 | 2,510.00 | 2,443.50 | 2,507.50 | 3.1M |
| 2025-01-21 | 2,475.00 | 2,492.00 | 2,451.50 | 2,460.00 | 0.4M |
| 2025-01-20 | 2,455.00 | 2,488.00 | 2,441.00 | 2,470.00 | 0.4M |
| 2025-01-17 | 2,429.50 | 2,475.00 | 2,409.00 | 2,474.50 | 0.8M |
| 2025-01-16 | 2,376.00 | 2,443.00 | 2,365.00 | 2,403.00 | 1.9M |
| 2025-01-15 | 2,363.50 | 2,392.00 | 2,356.00 | 2,375.50 | 1.4M |
| 2025-01-14 | 2,315.00 | 2,368.00 | 2,311.50 | 2,350.00 | 0.7M |
| 2025-01-10 | 2,342.00 | 2,366.00 | 2,332.50 | 2,340.50 | 0.4M |
| 2025-01-09 | 2,385.00 | 2,409.00 | 2,342.00 | 2,346.50 | 0.4M |
| 2025-01-08 | 2,373.50 | 2,427.50 | 2,371.00 | 2,410.00 | 0.7M |
| 2025-01-07 | 2,305.50 | 2,392.00 | 2,305.50 | 2,389.00 | 1.5M |
| 2025-01-06 | 2,630.00 | 2,630.00 | 2,544.00 | 2,550.50 | 0.2M |