3,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 0.9K |
| 09:05 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.2K |
| 09:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:15 | 3,170.00 | 3,170.00 | 3,155.00 | 3,155.00 | 0.7K |
| 09:30 | 3,175.00 | 3,195.00 | 3,175.00 | 3,195.00 | 0.8K |
| 09:35 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 0.4K |
| 09:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.8K |
| 09:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.4K |
| 09:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 10:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 11:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 11:05 | 3,200.00 | 3,200.00 | 3,180.00 | 3,180.00 | 0.4K |
| 12:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:00 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.7K |
| 13:05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 13:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 13:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 13:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 14:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.1K |
| 14:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 15:20 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 0.6K |
| 15:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 1.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,350.00 | 3,365.00 | 3,255.00 | 3,295.00 | 0.0M |
| 2025-09-26 | 3,160.00 | 3,235.00 | 3,150.00 | 3,155.00 | 0.0M |
| 2025-09-25 | 3,200.00 | 3,235.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-09-24 | 3,190.00 | 3,200.00 | 3,105.00 | 3,200.00 | 0.0M |
| 2025-09-22 | 3,180.00 | 3,180.00 | 3,125.00 | 3,150.00 | 0.0M |
| 2025-09-19 | 3,160.00 | 3,195.00 | 3,030.00 | 3,110.00 | 0.0M |
| 2025-09-18 | 3,045.00 | 3,115.00 | 3,045.00 | 3,100.00 | 0.0M |
| 2025-09-17 | 3,040.00 | 3,050.00 | 2,999.00 | 3,020.00 | 0.0M |
| 2025-09-16 | 3,060.00 | 3,085.00 | 3,025.00 | 3,040.00 | 0.0M |
| 2025-09-12 | 3,180.00 | 3,210.00 | 3,035.00 | 3,060.00 | 0.0M |
| 2025-09-11 | 3,305.00 | 3,355.00 | 3,145.00 | 3,180.00 | 0.0M |
| 2025-09-10 | 3,135.00 | 3,265.00 | 3,135.00 | 3,235.00 | 0.0M |
| 2025-09-09 | 3,300.00 | 3,340.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2025-09-08 | 3,110.00 | 3,230.00 | 3,100.00 | 3,205.00 | 0.0M |
| 2025-09-05 | 3,085.00 | 3,145.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2025-09-04 | 3,100.00 | 3,150.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2025-09-03 | 3,140.00 | 3,170.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2025-09-02 | 3,240.00 | 3,295.00 | 3,155.00 | 3,160.00 | 0.0M |
| 2025-09-01 | 3,320.00 | 3,345.00 | 3,195.00 | 3,255.00 | 0.0M |
| 2025-08-29 | 3,310.00 | 3,395.00 | 3,310.00 | 3,370.00 | 0.0M |
| 2025-08-28 | 3,325.00 | 3,415.00 | 3,305.00 | 3,310.00 | 0.0M |
| 2025-08-27 | 3,350.00 | 3,365.00 | 3,300.00 | 3,305.00 | 0.0M |
| 2025-08-26 | 3,300.00 | 3,350.00 | 3,300.00 | 3,320.00 | 0.0M |
| 2025-08-25 | 3,405.00 | 3,450.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2025-08-22 | 3,340.00 | 3,350.00 | 3,250.00 | 3,335.00 | 0.0M |
| 2025-08-21 | 3,260.00 | 3,375.00 | 3,210.00 | 3,300.00 | 0.0M |
| 2025-08-20 | 3,140.00 | 3,185.00 | 3,075.00 | 3,165.00 | 0.0M |
| 2025-08-19 | 3,150.00 | 3,215.00 | 3,110.00 | 3,140.00 | 0.0M |
| 2025-08-18 | 3,230.00 | 3,230.00 | 3,145.00 | 3,160.00 | 0.0M |
| 2025-08-15 | 3,165.00 | 3,235.00 | 3,010.00 | 3,230.00 | 0.1M |
| 2025-08-14 | 2,821.00 | 2,957.00 | 2,810.00 | 2,910.00 | 0.0M |
| 2025-08-13 | 2,778.00 | 2,795.00 | 2,750.00 | 2,795.00 | 0.0M |
| 2025-08-12 | 2,763.00 | 2,780.00 | 2,742.00 | 2,778.00 | 0.0M |
| 2025-08-08 | 2,774.00 | 2,793.00 | 2,740.00 | 2,742.00 | 0.0M |
| 2025-08-07 | 2,825.00 | 2,875.00 | 2,796.00 | 2,797.00 | 0.0M |
| 2025-08-06 | 2,790.00 | 2,804.00 | 2,755.00 | 2,775.00 | 0.0M |
| 2025-08-05 | 2,844.00 | 2,844.00 | 2,778.00 | 2,785.00 | 0.0M |
| 2025-08-04 | 2,720.00 | 2,820.00 | 2,720.00 | 2,819.00 | 0.0M |
| 2025-08-01 | 2,748.00 | 2,835.00 | 2,687.00 | 2,820.00 | 0.0M |
| 2025-07-31 | 2,618.00 | 2,720.00 | 2,618.00 | 2,720.00 | 0.0M |
| 2025-07-30 | 2,623.00 | 2,635.00 | 2,590.00 | 2,609.00 | 0.0M |
| 2025-07-29 | 2,680.00 | 2,680.00 | 2,623.00 | 2,623.00 | 0.0M |
| 2025-07-28 | 2,712.00 | 2,712.00 | 2,658.00 | 2,681.00 | 0.0M |
| 2025-07-25 | 2,670.00 | 2,720.00 | 2,651.00 | 2,684.00 | 0.0M |
| 2025-07-24 | 2,660.00 | 2,673.00 | 2,589.00 | 2,591.00 | 0.0M |
| 2025-07-23 | 2,697.00 | 2,697.00 | 2,651.00 | 2,658.00 | 0.0M |
| 2025-07-22 | 2,698.00 | 2,749.00 | 2,665.00 | 2,682.00 | 0.0M |
| 2025-07-18 | 2,702.00 | 2,730.00 | 2,654.00 | 2,660.00 | 0.0M |
| 2025-07-17 | 2,778.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-07-16 | 2,776.00 | 2,776.00 | 2,680.00 | 2,746.00 | 0.0M |
| 2025-07-15 | 2,750.00 | 2,796.00 | 2,741.00 | 2,751.00 | 0.0M |
| 2025-07-14 | 2,748.00 | 2,759.00 | 2,677.00 | 2,706.00 | 0.0M |
| 2025-07-11 | 2,633.00 | 2,715.00 | 2,600.00 | 2,712.00 | 0.0M |
| 2025-07-10 | 2,675.00 | 2,675.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2025-07-09 | 2,655.00 | 2,668.00 | 2,632.00 | 2,645.00 | 0.0M |
| 2025-07-08 | 2,550.00 | 2,671.00 | 2,545.00 | 2,640.00 | 0.0M |
| 2025-07-07 | 2,522.00 | 2,601.00 | 2,521.00 | 2,550.00 | 0.0M |
| 2025-07-04 | 2,533.00 | 2,581.00 | 2,533.00 | 2,548.00 | 0.0M |
| 2025-07-03 | 2,584.00 | 2,615.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2025-07-02 | 2,579.00 | 2,679.00 | 2,579.00 | 2,583.00 | 0.0M |
| 2025-07-01 | 2,681.00 | 2,700.00 | 2,560.00 | 2,574.00 | 0.0M |
| 2025-06-30 | 2,799.00 | 2,799.00 | 2,710.00 | 2,721.00 | 0.0M |
| 2025-06-27 | 2,820.00 | 2,845.00 | 2,683.00 | 2,700.00 | 0.0M |
| 2025-06-26 | 2,760.00 | 2,898.00 | 2,760.00 | 2,808.00 | 0.0M |
| 2025-06-25 | 2,633.00 | 2,750.00 | 2,633.00 | 2,750.00 | 0.0M |
| 2025-06-24 | 2,629.00 | 2,649.00 | 2,581.00 | 2,603.00 | 0.0M |
| 2025-06-23 | 2,586.00 | 2,636.00 | 2,530.00 | 2,621.00 | 0.0M |
| 2025-06-20 | 2,631.00 | 2,631.00 | 2,575.00 | 2,582.00 | 0.0M |
| 2025-06-19 | 2,598.00 | 2,631.00 | 2,566.00 | 2,608.00 | 0.0M |
| 2025-06-18 | 2,498.00 | 2,598.00 | 2,478.00 | 2,598.00 | 0.0M |
| 2025-06-17 | 2,540.00 | 2,540.00 | 2,477.00 | 2,478.00 | 0.0M |
| 2025-06-16 | 2,430.00 | 2,519.00 | 2,430.00 | 2,519.00 | 0.0M |
| 2025-06-13 | 2,473.00 | 2,500.00 | 2,403.00 | 2,429.00 | 0.0M |
| 2025-06-12 | 2,438.00 | 2,467.00 | 2,421.00 | 2,459.00 | 0.0M |
| 2025-06-11 | 2,405.00 | 2,480.00 | 2,400.00 | 2,426.00 | 0.0M |
| 2025-06-10 | 2,406.00 | 2,415.00 | 2,380.00 | 2,385.00 | 0.0M |
| 2025-06-09 | 2,352.00 | 2,409.00 | 2,345.00 | 2,384.00 | 0.0M |
| 2025-06-06 | 2,378.00 | 2,378.00 | 2,346.00 | 2,363.00 | 0.0M |
| 2025-06-05 | 2,339.00 | 2,376.00 | 2,320.00 | 2,370.00 | 0.0M |
| 2025-06-04 | 2,380.00 | 2,382.00 | 2,338.00 | 2,339.00 | 0.0M |
| 2025-06-03 | 2,320.00 | 2,370.00 | 2,320.00 | 2,369.00 | 0.0M |
| 2025-06-02 | 2,253.00 | 2,323.00 | 2,253.00 | 2,323.00 | 0.0M |
| 2025-05-30 | 2,250.00 | 2,293.00 | 2,240.00 | 2,254.00 | 0.0M |
| 2025-05-29 | 2,294.00 | 2,294.00 | 2,223.00 | 2,280.00 | 0.0M |
| 2025-05-28 | 2,378.00 | 2,382.00 | 2,262.00 | 2,286.00 | 0.0M |
| 2025-05-27 | 2,398.00 | 2,435.00 | 2,325.00 | 2,328.00 | 0.0M |
| 2025-05-26 | 2,308.00 | 2,354.00 | 2,308.00 | 2,354.00 | 0.0M |
| 2025-05-23 | 2,298.00 | 2,301.00 | 2,247.00 | 2,258.00 | 0.0M |
| 2025-05-22 | 2,231.00 | 2,269.00 | 2,220.00 | 2,269.00 | 0.0M |
| 2025-05-21 | 2,262.00 | 2,263.00 | 2,207.00 | 2,232.00 | 0.0M |
| 2025-05-20 | 2,250.00 | 2,290.00 | 2,241.00 | 2,259.00 | 0.0M |
| 2025-05-19 | 2,216.00 | 2,241.00 | 2,182.00 | 2,210.00 | 0.0M |
| 2025-05-16 | 2,259.00 | 2,259.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2025-05-15 | 2,160.00 | 2,251.00 | 2,073.00 | 2,245.00 | 0.1M |
| 2025-05-14 | 2,126.00 | 2,139.00 | 2,085.00 | 2,132.00 | 0.0M |
| 2025-05-13 | 2,142.00 | 2,149.00 | 2,086.00 | 2,113.00 | 0.0M |
| 2025-05-12 | 2,147.00 | 2,193.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-05-09 | 2,158.00 | 2,158.00 | 2,105.00 | 2,134.00 | 0.0M |
| 2025-05-08 | 2,195.00 | 2,195.00 | 2,143.00 | 2,176.00 | 0.0M |
| 2025-05-07 | 2,066.00 | 2,195.00 | 2,066.00 | 2,195.00 | 0.0M |
| 2025-05-02 | 2,120.00 | 2,120.00 | 2,062.00 | 2,065.00 | 0.0M |
| 2025-05-01 | 2,091.00 | 2,122.00 | 2,080.00 | 2,120.00 | 0.0M |
| 2025-04-30 | 2,087.00 | 2,110.00 | 2,076.00 | 2,101.00 | 0.0M |
| 2025-04-28 | 2,078.00 | 2,117.00 | 2,051.00 | 2,087.00 | 0.0M |
| 2025-04-25 | 2,015.00 | 2,066.00 | 2,014.00 | 2,058.00 | 0.0M |
| 2025-04-24 | 2,006.00 | 2,014.00 | 1,980.00 | 2,001.00 | 0.0M |
| 2025-04-23 | 1,980.00 | 2,025.00 | 1,977.00 | 2,009.00 | 0.0M |
| 2025-04-22 | 1,934.00 | 1,957.00 | 1,925.00 | 1,957.00 | 0.0M |
| 2025-04-21 | 1,936.00 | 1,937.00 | 1,906.00 | 1,934.00 | 0.0M |
| 2025-04-18 | 1,925.00 | 1,937.00 | 1,900.00 | 1,936.00 | 0.0M |
| 2025-04-17 | 1,884.00 | 1,921.00 | 1,884.00 | 1,921.00 | 0.0M |
| 2025-04-16 | 1,893.00 | 1,915.00 | 1,880.00 | 1,884.00 | 0.0M |
| 2025-04-15 | 1,864.00 | 1,910.00 | 1,864.00 | 1,890.00 | 0.0M |
| 2025-04-14 | 1,851.00 | 1,880.00 | 1,836.00 | 1,870.00 | 0.0M |
| 2025-04-11 | 1,714.00 | 1,789.00 | 1,714.00 | 1,789.00 | 0.0M |
| 2025-04-10 | 1,745.00 | 1,785.00 | 1,724.00 | 1,735.00 | 0.0M |
| 2025-04-09 | 1,708.00 | 1,708.00 | 1,640.00 | 1,665.00 | 0.0M |
| 2025-04-08 | 1,680.00 | 1,739.00 | 1,680.00 | 1,712.00 | 0.0M |
| 2025-04-07 | 1,600.00 | 1,675.00 | 1,550.00 | 1,627.00 | 0.0M |
| 2025-04-04 | 1,806.00 | 1,834.00 | 1,711.00 | 1,753.00 | 0.0M |
| 2025-04-03 | 1,820.00 | 1,889.00 | 1,802.00 | 1,839.00 | 0.0M |
| 2025-04-02 | 1,851.00 | 1,867.00 | 1,843.00 | 1,853.00 | 0.0M |
| 2025-04-01 | 1,887.00 | 1,889.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-03-31 | 1,881.00 | 1,881.00 | 1,857.00 | 1,858.00 | 0.0M |
| 2025-03-28 | 1,900.00 | 1,902.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-03-27 | 1,920.00 | 1,942.00 | 1,908.00 | 1,908.00 | 0.0M |
| 2025-03-26 | 1,935.00 | 1,945.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2025-03-25 | 1,935.00 | 1,959.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-03-24 | 1,893.00 | 1,967.00 | 1,893.00 | 1,967.00 | 0.0M |
| 2025-03-21 | 1,883.00 | 1,910.00 | 1,880.00 | 1,892.00 | 0.0M |
| 2025-03-19 | 1,927.00 | 1,927.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2025-03-18 | 1,943.00 | 1,950.00 | 1,928.00 | 1,929.00 | 0.0M |
| 2025-03-17 | 1,917.00 | 1,939.00 | 1,917.00 | 1,933.00 | 0.0M |
| 2025-03-14 | 1,885.00 | 1,911.00 | 1,876.00 | 1,903.00 | 0.0M |
| 2025-03-13 | 1,874.00 | 1,895.00 | 1,862.00 | 1,877.00 | 0.0M |
| 2025-03-12 | 1,836.00 | 1,869.00 | 1,836.00 | 1,869.00 | 0.0M |
| 2025-03-11 | 1,850.00 | 1,850.00 | 1,825.00 | 1,826.00 | 0.0M |
| 2025-03-10 | 1,848.00 | 1,880.00 | 1,844.00 | 1,852.00 | 0.0M |
| 2025-03-07 | 1,851.00 | 1,860.00 | 1,836.00 | 1,840.00 | 0.0M |
| 2025-03-06 | 1,876.00 | 1,877.00 | 1,845.00 | 1,857.00 | 0.0M |
| 2025-03-05 | 1,860.00 | 1,865.00 | 1,845.00 | 1,862.00 | 0.0M |
| 2025-03-04 | 1,863.00 | 1,867.00 | 1,849.00 | 1,860.00 | 0.0M |
| 2025-03-03 | 1,847.00 | 1,871.00 | 1,830.00 | 1,865.00 | 0.0M |
| 2025-02-28 | 1,834.00 | 1,835.00 | 1,802.00 | 1,825.00 | 0.0M |
| 2025-02-27 | 1,852.00 | 1,856.00 | 1,825.00 | 1,834.00 | 0.0M |
| 2025-02-26 | 1,850.00 | 1,859.00 | 1,821.00 | 1,847.00 | 0.0M |
| 2025-02-25 | 1,868.00 | 1,872.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2025-02-21 | 1,859.00 | 1,885.00 | 1,800.00 | 1,877.00 | 0.0M |
| 2025-02-20 | 1,893.00 | 1,895.00 | 1,859.00 | 1,863.00 | 0.0M |
| 2025-02-19 | 1,942.00 | 1,942.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2025-02-18 | 1,945.00 | 1,958.00 | 1,908.00 | 1,909.00 | 0.0M |
| 2025-02-17 | 1,860.00 | 1,926.00 | 1,833.00 | 1,921.00 | 0.0M |
| 2025-02-14 | 1,864.00 | 1,883.00 | 1,785.00 | 1,822.00 | 0.1M |
| 2025-02-13 | 1,830.00 | 1,872.00 | 1,813.00 | 1,864.00 | 0.0M |
| 2025-02-12 | 1,820.00 | 1,843.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2025-02-10 | 1,785.00 | 1,812.00 | 1,784.00 | 1,800.00 | 0.0M |
| 2025-02-07 | 1,800.00 | 1,805.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2025-02-06 | 1,771.00 | 1,815.00 | 1,771.00 | 1,801.00 | 0.0M |
| 2025-02-05 | 1,784.00 | 1,803.00 | 1,764.00 | 1,780.00 | 0.0M |
| 2025-02-04 | 1,812.00 | 1,812.00 | 1,784.00 | 1,789.00 | 0.0M |
| 2025-02-03 | 1,820.00 | 1,820.00 | 1,789.00 | 1,812.00 | 0.0M |
| 2025-01-31 | 1,847.00 | 1,847.00 | 1,818.00 | 1,841.00 | 0.0M |
| 2025-01-30 | 1,830.00 | 1,847.00 | 1,812.00 | 1,847.00 | 0.0M |
| 2025-01-29 | 1,838.00 | 1,860.00 | 1,805.00 | 1,830.00 | 0.0M |
| 2025-01-28 | 1,782.00 | 1,827.00 | 1,782.00 | 1,827.00 | 0.0M |
| 2025-01-27 | 1,790.00 | 1,800.00 | 1,775.00 | 1,782.00 | 0.0M |
| 2025-01-24 | 1,809.00 | 1,809.00 | 1,786.00 | 1,789.00 | 0.0M |
| 2025-01-23 | 1,777.00 | 1,808.00 | 1,777.00 | 1,782.00 | 0.0M |
| 2025-01-22 | 1,766.00 | 1,786.00 | 1,763.00 | 1,774.00 | 0.0M |
| 2025-01-21 | 1,774.00 | 1,790.00 | 1,765.00 | 1,770.00 | 0.0M |
| 2025-01-20 | 1,793.00 | 1,836.00 | 1,780.00 | 1,791.00 | 0.0M |
| 2025-01-17 | 1,778.00 | 1,794.00 | 1,770.00 | 1,793.00 | 0.0M |
| 2025-01-16 | 1,802.00 | 1,820.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2025-01-15 | 1,829.00 | 1,861.00 | 1,793.00 | 1,802.00 | 0.0M |
| 2025-01-14 | 1,853.00 | 1,868.00 | 1,802.00 | 1,806.00 | 0.0M |
| 2025-01-10 | 1,833.00 | 1,845.00 | 1,824.00 | 1,845.00 | 0.0M |
| 2025-01-09 | 1,851.00 | 1,861.00 | 1,832.00 | 1,847.00 | 0.0M |
| 2025-01-08 | 1,892.00 | 1,892.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2025-01-07 | 1,897.00 | 1,898.00 | 1,872.00 | 1,876.00 | 0.0M |
| 2025-01-06 | 1,856.00 | 1,899.00 | 1,833.00 | 1,865.00 | 0.0M |