3,215.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,801.00 | 1,847.00 | 1,801.00 | 1,816.00 | 0.0M |
| 2024-12-27 | 1,755.00 | 1,813.00 | 1,750.00 | 1,781.00 | 0.0M |
| 2024-12-26 | 1,723.00 | 1,774.00 | 1,723.00 | 1,754.00 | 0.0M |
| 2024-12-25 | 1,752.00 | 1,760.00 | 1,728.00 | 1,729.00 | 0.0M |
| 2024-12-24 | 1,740.00 | 1,749.00 | 1,728.00 | 1,739.00 | 0.0M |
| 2024-12-23 | 1,739.00 | 1,750.00 | 1,733.00 | 1,744.00 | 0.0M |
| 2024-12-20 | 1,770.00 | 1,770.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2024-12-19 | 1,757.00 | 1,771.00 | 1,736.00 | 1,751.00 | 0.0M |
| 2024-12-18 | 1,753.00 | 1,787.00 | 1,740.00 | 1,770.00 | 0.0M |
| 2024-12-17 | 1,754.00 | 1,758.00 | 1,734.00 | 1,742.00 | 0.0M |
| 2024-12-16 | 1,766.00 | 1,769.00 | 1,735.00 | 1,751.00 | 0.0M |
| 2024-12-13 | 1,760.00 | 1,779.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2024-12-12 | 1,778.00 | 1,787.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2024-12-11 | 1,785.00 | 1,794.00 | 1,762.00 | 1,781.00 | 0.0M |
| 2024-12-10 | 1,804.00 | 1,805.00 | 1,784.00 | 1,788.00 | 0.0M |
| 2024-12-09 | 1,810.00 | 1,817.00 | 1,787.00 | 1,792.00 | 0.0M |
| 2024-12-06 | 1,800.00 | 1,809.00 | 1,786.00 | 1,795.00 | 0.0M |
| 2024-12-05 | 1,819.00 | 1,820.00 | 1,789.00 | 1,800.00 | 0.0M |
| 2024-12-04 | 1,820.00 | 1,820.00 | 1,775.00 | 1,790.00 | 0.0M |
| 2024-12-03 | 1,820.00 | 1,832.00 | 1,808.00 | 1,820.00 | 0.0M |
| 2024-12-02 | 1,781.00 | 1,823.00 | 1,760.00 | 1,820.00 | 0.0M |
| 2024-11-29 | 1,775.00 | 1,793.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-11-28 | 1,790.00 | 1,807.00 | 1,771.00 | 1,775.00 | 0.0M |
| 2024-11-27 | 1,798.00 | 1,800.00 | 1,768.00 | 1,793.00 | 0.0M |
| 2024-11-26 | 1,808.00 | 1,810.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2024-11-25 | 1,820.00 | 1,829.00 | 1,795.00 | 1,808.00 | 0.0M |
| 2024-11-22 | 1,818.00 | 1,820.00 | 1,782.00 | 1,789.00 | 0.0M |
| 2024-11-21 | 1,818.00 | 1,842.00 | 1,794.00 | 1,797.00 | 0.0M |
| 2024-11-20 | 1,791.00 | 1,841.00 | 1,791.00 | 1,820.00 | 0.0M |
| 2024-11-19 | 1,779.00 | 1,781.00 | 1,706.00 | 1,780.00 | 0.1M |
| 2024-11-18 | 1,838.00 | 1,863.00 | 1,740.00 | 1,779.00 | 0.1M |
| 2024-11-15 | 1,920.00 | 1,920.00 | 1,863.00 | 1,865.00 | 0.0M |
| 2024-11-14 | 1,939.00 | 1,955.00 | 1,850.00 | 1,919.00 | 0.1M |
| 2024-11-13 | 1,918.00 | 2,037.00 | 1,918.00 | 2,029.00 | 0.0M |
| 2024-11-12 | 1,939.00 | 1,939.00 | 1,899.00 | 1,916.00 | 0.0M |
| 2024-11-11 | 1,910.00 | 1,943.00 | 1,888.00 | 1,903.00 | 0.0M |
| 2024-11-08 | 1,882.00 | 1,925.00 | 1,882.00 | 1,910.00 | 0.0M |
| 2024-11-07 | 1,890.00 | 1,908.00 | 1,863.00 | 1,900.00 | 0.0M |
| 2024-11-06 | 1,867.00 | 1,884.00 | 1,856.00 | 1,883.00 | 0.0M |
| 2024-11-05 | 1,889.00 | 1,889.00 | 1,850.00 | 1,865.00 | 0.0M |
| 2024-11-01 | 1,877.00 | 1,879.00 | 1,855.00 | 1,879.00 | 0.0M |
| 2024-10-31 | 1,861.00 | 1,878.00 | 1,850.00 | 1,878.00 | 0.0M |
| 2024-10-30 | 1,869.00 | 1,878.00 | 1,850.00 | 1,871.00 | 0.0M |
| 2024-10-29 | 1,850.00 | 1,869.00 | 1,841.00 | 1,850.00 | 0.0M |
| 2024-10-28 | 1,818.00 | 1,857.00 | 1,818.00 | 1,836.00 | 0.0M |
| 2024-10-25 | 1,858.00 | 1,858.00 | 1,803.00 | 1,819.00 | 0.0M |
| 2024-10-24 | 1,836.00 | 1,842.00 | 1,810.00 | 1,841.00 | 0.0M |
| 2024-10-23 | 1,822.00 | 1,842.00 | 1,808.00 | 1,836.00 | 0.0M |
| 2024-10-22 | 1,888.00 | 1,888.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2024-10-21 | 1,857.00 | 1,887.00 | 1,842.00 | 1,885.00 | 0.0M |
| 2024-10-18 | 1,864.00 | 1,869.00 | 1,834.00 | 1,853.00 | 0.0M |
| 2024-10-17 | 1,890.00 | 1,891.00 | 1,860.00 | 1,889.00 | 0.0M |
| 2024-10-16 | 1,900.00 | 1,900.00 | 1,830.00 | 1,895.00 | 0.0M |
| 2024-10-15 | 1,893.00 | 1,910.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2024-10-11 | 1,850.00 | 1,895.00 | 1,840.00 | 1,880.00 | 0.0M |
| 2024-10-10 | 1,866.00 | 1,887.00 | 1,826.00 | 1,858.00 | 0.0M |
| 2024-10-09 | 1,871.00 | 1,910.00 | 1,863.00 | 1,880.00 | 0.0M |
| 2024-10-08 | 1,893.00 | 1,910.00 | 1,851.00 | 1,856.00 | 0.0M |
| 2024-10-07 | 1,918.00 | 1,943.00 | 1,884.00 | 1,909.00 | 0.0M |
| 2024-10-04 | 1,947.00 | 1,955.00 | 1,915.00 | 1,933.00 | 0.0M |
| 2024-10-03 | 1,940.00 | 1,949.00 | 1,918.00 | 1,941.00 | 0.0M |
| 2024-10-02 | 1,947.00 | 1,948.00 | 1,894.00 | 1,912.00 | 0.0M |
| 2024-10-01 | 1,950.00 | 1,959.00 | 1,923.00 | 1,953.00 | 0.0M |
| 2024-09-30 | 1,929.00 | 1,957.00 | 1,906.00 | 1,913.00 | 0.0M |
| 2024-09-27 | 1,997.00 | 1,997.00 | 1,960.00 | 1,969.00 | 0.0M |
| 2024-09-26 | 2,007.00 | 2,007.00 | 1,955.00 | 1,980.00 | 0.0M |
| 2024-09-25 | 2,009.00 | 2,009.00 | 1,952.00 | 1,987.00 | 0.0M |
| 2024-09-24 | 1,998.00 | 1,998.00 | 1,954.00 | 1,988.00 | 0.0M |
| 2024-09-20 | 1,975.00 | 1,995.00 | 1,939.00 | 1,972.00 | 0.0M |
| 2024-09-19 | 1,879.00 | 1,961.00 | 1,879.00 | 1,935.00 | 0.0M |
| 2024-09-18 | 1,870.00 | 1,895.00 | 1,845.00 | 1,855.00 | 0.0M |
| 2024-09-17 | 1,893.00 | 1,893.00 | 1,855.00 | 1,864.00 | 0.0M |
| 2024-09-13 | 1,859.00 | 1,900.00 | 1,859.00 | 1,885.00 | 0.0M |
| 2024-09-12 | 1,870.00 | 1,881.00 | 1,843.00 | 1,859.00 | 0.0M |
| 2024-09-11 | 1,888.00 | 1,910.00 | 1,816.00 | 1,828.00 | 0.0M |
| 2024-09-10 | 1,904.00 | 1,921.00 | 1,885.00 | 1,905.00 | 0.0M |
| 2024-09-09 | 1,871.00 | 1,908.00 | 1,851.00 | 1,890.00 | 0.0M |
| 2024-09-06 | 1,920.00 | 1,940.00 | 1,891.00 | 1,930.00 | 0.0M |
| 2024-09-05 | 1,914.00 | 1,983.00 | 1,880.00 | 1,930.00 | 0.0M |
| 2024-09-04 | 1,901.00 | 1,931.00 | 1,873.00 | 1,874.00 | 0.0M |
| 2024-09-03 | 1,894.00 | 1,950.00 | 1,894.00 | 1,941.00 | 0.0M |
| 2024-09-02 | 1,979.00 | 1,979.00 | 1,902.00 | 1,915.00 | 0.0M |
| 2024-08-30 | 1,990.00 | 1,990.00 | 1,936.00 | 1,959.00 | 0.0M |
| 2024-08-29 | 1,995.00 | 1,995.00 | 1,940.00 | 1,978.00 | 0.0M |
| 2024-08-28 | 1,996.00 | 2,043.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2024-08-27 | 1,906.00 | 1,995.00 | 1,906.00 | 1,973.00 | 0.0M |
| 2024-08-26 | 1,890.00 | 1,905.00 | 1,856.00 | 1,890.00 | 0.0M |
| 2024-08-23 | 1,900.00 | 1,904.00 | 1,872.00 | 1,887.00 | 0.0M |
| 2024-08-22 | 1,900.00 | 1,910.00 | 1,857.00 | 1,865.00 | 0.0M |
| 2024-08-21 | 1,910.00 | 1,943.00 | 1,889.00 | 1,900.00 | 0.0M |
| 2024-08-20 | 1,948.00 | 1,973.00 | 1,947.00 | 1,948.00 | 0.0M |
| 2024-08-19 | 1,947.00 | 1,985.00 | 1,907.00 | 1,917.00 | 0.0M |
| 2024-08-16 | 2,026.00 | 2,034.00 | 1,960.00 | 1,978.00 | 0.0M |
| 2024-08-15 | 1,882.00 | 2,044.00 | 1,882.00 | 2,040.00 | 0.1M |
| 2024-08-14 | 1,911.00 | 1,940.00 | 1,873.00 | 1,922.00 | 0.0M |
| 2024-08-13 | 1,948.00 | 1,999.00 | 1,875.00 | 1,921.00 | 0.0M |
| 2024-08-09 | 1,916.00 | 1,930.00 | 1,840.00 | 1,928.00 | 0.0M |
| 2024-08-08 | 1,865.00 | 1,988.00 | 1,860.00 | 1,876.00 | 0.0M |
| 2024-08-07 | 1,806.00 | 1,941.00 | 1,806.00 | 1,865.00 | 0.0M |
| 2024-08-06 | 1,780.00 | 1,985.00 | 1,657.00 | 1,846.00 | 0.0M |
| 2024-08-05 | 1,800.00 | 1,869.00 | 1,601.00 | 1,602.00 | 0.1M |
| 2024-08-02 | 2,071.00 | 2,086.00 | 1,960.00 | 1,960.00 | 0.1M |
| 2024-08-01 | 2,267.00 | 2,269.00 | 2,132.00 | 2,160.00 | 0.0M |
| 2024-07-31 | 2,228.00 | 2,250.00 | 2,172.00 | 2,227.00 | 0.0M |
| 2024-07-30 | 2,240.00 | 2,250.00 | 2,177.00 | 2,186.00 | 0.0M |
| 2024-07-29 | 2,215.00 | 2,282.00 | 2,215.00 | 2,236.00 | 0.0M |
| 2024-07-26 | 2,200.00 | 2,239.00 | 2,170.00 | 2,196.00 | 0.0M |
| 2024-07-25 | 2,200.00 | 2,205.00 | 2,157.00 | 2,162.00 | 0.0M |
| 2024-07-24 | 2,227.00 | 2,272.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2024-07-23 | 2,255.00 | 2,298.00 | 2,222.00 | 2,235.00 | 0.0M |
| 2024-07-22 | 2,354.00 | 2,354.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-07-19 | 2,333.00 | 2,374.00 | 2,306.00 | 2,340.00 | 0.0M |
| 2024-07-18 | 2,350.00 | 2,395.00 | 2,320.00 | 2,331.00 | 0.0M |
| 2024-07-17 | 2,362.00 | 2,400.00 | 2,313.00 | 2,350.00 | 0.0M |
| 2024-07-16 | 2,470.00 | 2,470.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2024-07-12 | 2,319.00 | 2,418.00 | 2,308.00 | 2,380.00 | 0.0M |
| 2024-07-11 | 2,293.00 | 2,350.00 | 2,289.00 | 2,349.00 | 0.0M |
| 2024-07-10 | 2,280.00 | 2,317.00 | 2,276.00 | 2,290.00 | 0.0M |
| 2024-07-09 | 2,282.00 | 2,317.00 | 2,268.00 | 2,268.00 | 0.0M |
| 2024-07-08 | 2,359.00 | 2,396.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2024-07-05 | 2,350.00 | 2,356.00 | 2,315.00 | 2,325.00 | 0.0M |
| 2024-07-04 | 2,450.00 | 2,450.00 | 2,356.00 | 2,360.00 | 0.1M |
| 2024-07-03 | 2,418.00 | 2,489.00 | 2,375.00 | 2,450.00 | 0.0M |
| 2024-07-02 | 2,408.00 | 2,450.00 | 2,367.00 | 2,395.00 | 0.1M |
| 2024-07-01 | 2,406.00 | 2,450.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2024-06-28 | 2,451.00 | 2,494.00 | 2,406.00 | 2,406.00 | 0.1M |
| 2024-06-27 | 2,511.00 | 2,605.00 | 2,460.00 | 2,497.00 | 0.1M |
| 2024-06-26 | 2,688.00 | 2,697.00 | 2,557.00 | 2,561.00 | 0.1M |
| 2024-06-25 | 2,555.00 | 2,680.00 | 2,515.00 | 2,646.00 | 0.2M |
| 2024-06-24 | 2,350.00 | 2,548.00 | 2,325.00 | 2,523.00 | 0.4M |
| 2024-06-21 | 2,205.00 | 2,266.00 | 2,165.00 | 2,234.00 | 0.1M |
| 2024-06-20 | 2,109.00 | 2,195.00 | 2,101.00 | 2,195.00 | 0.0M |
| 2024-06-19 | 2,112.00 | 2,119.00 | 2,022.00 | 2,100.00 | 0.0M |
| 2024-06-18 | 2,172.00 | 2,172.00 | 2,068.00 | 2,097.00 | 0.0M |
| 2024-06-17 | 2,056.00 | 2,110.00 | 2,032.00 | 2,110.00 | 0.1M |
| 2024-06-14 | 2,010.00 | 2,014.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2024-06-13 | 2,021.00 | 2,021.00 | 1,981.00 | 2,010.00 | 0.0M |
| 2024-06-12 | 1,954.00 | 2,024.00 | 1,941.00 | 2,004.00 | 0.0M |
| 2024-06-11 | 1,965.00 | 1,976.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2024-06-10 | 1,961.00 | 1,992.00 | 1,961.00 | 1,970.00 | 0.0M |
| 2024-06-07 | 1,981.00 | 1,986.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-06-06 | 1,957.00 | 1,987.00 | 1,911.00 | 1,949.00 | 0.0M |
| 2024-06-05 | 1,993.00 | 1,993.00 | 1,952.00 | 1,954.00 | 0.0M |
| 2024-06-04 | 1,979.00 | 2,020.00 | 1,979.00 | 2,007.00 | 0.0M |
| 2024-06-03 | 2,007.00 | 2,007.00 | 1,974.00 | 2,005.00 | 0.0M |
| 2024-05-31 | 1,905.00 | 1,980.00 | 1,903.00 | 1,974.00 | 0.0M |
| 2024-05-30 | 1,915.00 | 1,963.00 | 1,882.00 | 1,919.00 | 0.0M |
| 2024-05-29 | 2,032.00 | 2,032.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2024-05-28 | 2,035.00 | 2,070.00 | 2,000.00 | 2,011.00 | 0.0M |
| 2024-05-27 | 2,020.00 | 2,039.00 | 1,979.00 | 1,995.00 | 0.0M |
| 2024-05-24 | 1,988.00 | 2,041.00 | 1,971.00 | 2,021.00 | 0.0M |
| 2024-05-23 | 2,053.00 | 2,061.00 | 2,009.00 | 2,018.00 | 0.0M |
| 2024-05-22 | 2,103.00 | 2,160.00 | 2,051.00 | 2,076.00 | 0.0M |
| 2024-05-21 | 2,203.00 | 2,248.00 | 2,121.00 | 2,127.00 | 0.0M |
| 2024-05-20 | 2,105.00 | 2,188.00 | 2,100.00 | 2,181.00 | 0.1M |
| 2024-05-17 | 2,058.00 | 2,130.00 | 2,021.00 | 2,100.00 | 0.1M |
| 2024-05-16 | 2,079.00 | 2,080.00 | 1,965.00 | 2,046.00 | 0.0M |
| 2024-05-15 | 1,998.00 | 2,080.00 | 1,865.00 | 2,050.00 | 0.2M |
| 2024-05-14 | 2,019.00 | 2,031.00 | 1,960.00 | 1,998.00 | 0.1M |
| 2024-05-13 | 2,009.00 | 2,020.00 | 1,971.00 | 2,005.00 | 0.0M |
| 2024-05-10 | 1,931.00 | 1,989.00 | 1,931.00 | 1,989.00 | 0.0M |
| 2024-05-09 | 1,994.00 | 1,994.00 | 1,945.00 | 1,949.00 | 0.0M |
| 2024-05-08 | 1,999.00 | 2,040.00 | 1,975.00 | 1,995.00 | 0.0M |
| 2024-05-07 | 1,987.00 | 2,024.00 | 1,956.00 | 1,999.00 | 0.1M |
| 2024-05-02 | 1,855.00 | 1,910.00 | 1,855.00 | 1,908.00 | 0.0M |
| 2024-05-01 | 1,811.00 | 1,848.00 | 1,810.00 | 1,838.00 | 0.0M |
| 2024-04-30 | 1,839.00 | 1,869.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2024-04-26 | 1,855.00 | 1,860.00 | 1,834.00 | 1,837.00 | 0.0M |
| 2024-04-25 | 1,918.00 | 1,918.00 | 1,861.00 | 1,875.00 | 0.0M |
| 2024-04-24 | 1,932.00 | 1,952.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-04-23 | 1,880.00 | 1,940.00 | 1,855.00 | 1,932.00 | 0.0M |
| 2024-04-22 | 1,790.00 | 1,890.00 | 1,790.00 | 1,890.00 | 0.0M |
| 2024-04-19 | 1,788.00 | 1,832.00 | 1,777.00 | 1,795.00 | 0.0M |
| 2024-04-18 | 1,777.00 | 1,839.00 | 1,769.00 | 1,837.00 | 0.0M |
| 2024-04-17 | 1,780.00 | 1,820.00 | 1,754.00 | 1,780.00 | 0.0M |
| 2024-04-16 | 1,840.00 | 1,850.00 | 1,740.00 | 1,740.00 | 0.1M |
| 2024-04-15 | 1,924.00 | 1,924.00 | 1,856.00 | 1,865.00 | 0.1M |
| 2024-04-12 | 2,005.00 | 2,025.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2024-04-11 | 2,021.00 | 2,064.00 | 1,990.00 | 1,999.00 | 0.1M |
| 2024-04-10 | 2,086.00 | 2,129.00 | 2,035.00 | 2,039.00 | 0.1M |
| 2024-04-09 | 2,021.00 | 2,137.00 | 1,969.00 | 2,136.00 | 0.2M |
| 2024-04-08 | 2,142.00 | 2,154.00 | 1,958.00 | 2,061.00 | 0.3M |
| 2024-04-05 | 2,173.00 | 2,214.00 | 2,001.00 | 2,116.00 | 0.9M |
| 2024-04-04 | 2,923.00 | 2,947.00 | 2,423.00 | 2,423.00 | 1.9M |