ASA Intl

ASAI
🏛️ uk →
208.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.50 79.50 78.00 78.00 0.5K
08:55 79.50 79.50 79.50 79.50 0.0K
08:56 79.50 79.50 79.50 79.50 0.0K
09:55 78.00 78.00 78.00 78.00 0.0K
11:33 78.00 78.00 78.00 78.00 0.0K
11:53 79.50 79.50 78.00 78.00 3.2K
11:54 78.00 78.00 78.00 78.00 0.0K
11:55 78.00 78.00 78.00 78.00 0.0K
14:04 81.50 81.50 81.50 81.50 0.0K
14:20 78.00 78.00 78.00 78.00 0.0K
14:22 78.00 78.00 78.00 78.00 0.1K
15:23 81.50 81.50 78.00 78.00 0.2K
15:26 78.00 78.00 78.00 78.00 0.0K
15:29 81.50 81.50 78.00 78.00 0.2K
15:30 78.00 78.00 78.00 78.00 0.2K
16:35 80.25 80.25 80.25 80.25 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available