ASA Intl

ASAI
🏛️ uk →
208.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.50 84.50 84.50 84.50 2.0K
08:33 89.00 89.00 89.00 89.00 2.7K
10:01 89.50 89.50 88.90 88.90 6.7K
10:02 90.00 90.00 90.00 90.00 1.0K
10:36 89.75 89.75 89.75 89.75 0.0K
11:45 90.00 90.00 90.00 90.00 0.2K
12:28 89.85 89.85 89.85 89.85 1.1K
12:29 87.75 87.75 87.75 87.75 0.0K
13:10 92.35 92.35 92.35 92.35 2.1K
15:10 87.50 87.50 87.50 87.50 0.0K
15:30 92.25 92.25 92.25 92.25 0.0K
16:21 92.35 92.35 92.35 92.35 2.6K
16:26 92.25 92.25 92.25 92.25 0.1K
16:35 87.00 87.00 87.00 87.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available