ASA Intl

ASAI
🏛️ uk →
208.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 88.36 88.36 88.36 88.36 0.7K
09:59 92.00 94.00 92.00 94.00 15.8K
10:00 94.30 94.30 94.30 94.30 0.0K
10:54 90.50 90.50 90.50 90.50 0.4K
12:39 90.89 90.89 90.89 90.89 0.5K
12:47 90.89 90.89 88.50 88.50 26.0K
12:48 88.50 88.50 88.50 88.50 0.0K
13:15 88.00 88.00 88.00 88.00 0.0K
15:24 85.00 85.00 85.00 85.00 15.2K
16:07 83.54 83.54 83.54 83.54 0.3K
16:25 82.50 82.50 82.50 82.50 0.5K
16:35 84.25 84.25 84.25 84.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available