ASA Intl

ASAI
🏛️ uk →
208.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 83.54 83.54 83.54 83.54 5.4K
08:25 82.00 82.00 82.00 82.00 23.9K
09:01 80.00 80.00 80.00 80.00 1.2K
09:05 80.54 80.54 80.54 80.54 2.2K
10:19 83.38 83.38 83.38 83.38 15.7K
10:54 83.50 83.50 83.50 83.50 0.0K
13:24 80.00 80.00 80.00 80.00 0.0K
13:29 78.00 78.00 78.00 78.00 5.0K
15:49 78.50 78.50 78.50 78.50 17.0K
16:11 78.50 78.50 78.50 78.50 0.0K
16:25 78.50 78.50 78.50 78.50 0.2K
16:35 76.00 76.00 76.00 76.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available