ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 80.00 80.00 80.00 80.00 19.7K
11:51 85.00 85.00 80.00 80.00 5.3K
11:52 80.00 80.00 80.00 80.00 2.0K
11:58 83.50 83.50 83.50 83.50 2.0K
12:00 83.50 83.50 83.50 83.50 5.6K
12:03 83.50 83.50 83.50 83.50 2.1K
12:33 81.00 81.00 81.00 81.00 2.2K
12:40 81.00 81.00 81.00 81.00 0.4K
12:48 80.00 80.00 80.00 80.00 2.0K
12:49 80.00 80.00 80.00 80.00 2.0K
13:03 80.00 80.00 80.00 80.00 6.4K
13:48 81.00 81.00 81.00 81.00 0.0K
14:23 81.00 81.00 81.00 81.00 1.7K
15:25 78.70 78.70 78.70 78.70 11.9K
16:35 80.50 80.50 80.50 80.50 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available