| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:21 | 84.00 | 85.00 | 84.00 | 85.00 | 12.1K |
| 08:32 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 08:33 | 84.03 | 84.03 | 84.03 | 84.03 | 0.0K |
| 08:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 08:36 | 84.00 | 84.00 | 84.00 | 84.00 | 5.7K |
| 08:39 | 84.00 | 84.00 | 84.00 | 84.00 | 5.8K |
| 08:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:47 | 81.30 | 81.30 | 81.30 | 81.30 | 3.8K |
| 14:15 | 83.35 | 83.35 | 83.35 | 83.35 | 0.3K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
525.00
2018-08-22
Historical Low
21.20
2023-11-15
Volume Extremes
Volume Peak
12.5M
2022-04-26
Volume Low
-
2025-02-21
Data Statistics
Rise Proportion
38.4%
Start: 2018-07-13
Fall Proportion
40.2%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+63.00%
2020-04-17
Max Daily Loss
-18.90%
2023-06-16
Monthly Change Extremes
Max Monthly Gain
+92.83%
2023-11
Max Monthly Loss
-64.81%
2020-03