ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 96.50 96.50 96.50 96.50 0.0K
10:04 97.50 97.50 97.50 97.50 9.7K
10:27 95.15 95.15 95.15 95.15 0.5K
11:57 98.00 98.00 95.50 95.50 23.0K
12:10 100.00 100.00 100.00 100.00 0.0K
12:13 95.50 95.50 95.50 95.50 3.4K
14:14 95.50 95.50 95.50 95.50 8.7K
14:45 95.50 95.50 95.50 95.50 1.3K
14:46 95.00 95.00 95.00 95.00 5.0K
15:22 93.00 93.00 93.00 93.00 0.3K
15:25 95.00 95.00 95.00 95.00 3.6K
16:13 99.50 99.50 99.50 99.50 1.9K
16:17 99.50 99.50 99.50 99.50 11.7K
16:23 96.00 96.00 96.00 96.00 0.1K
16:24 96.00 96.00 96.00 96.00 0.0K
16:35 98.25 98.25 98.25 98.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available