ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 110.40 110.40 110.40 110.40 1.0K
12:12 110.85 110.85 110.85 110.85 0.0K
12:32 108.00 108.00 107.00 107.00 14.4K
14:05 106.00 106.00 106.00 106.00 0.8K
14:20 105.85 105.85 105.85 105.85 9.2K
14:43 106.00 106.00 106.00 106.00 2.3K
15:21 105.00 105.00 105.00 105.00 0.1K
15:22 105.00 105.00 105.00 105.00 2.2K
15:44 104.00 104.00 104.00 104.00 0.4K
16:20 105.00 105.00 105.00 105.00 2.7K
16:27 106.00 106.00 106.00 106.00 0.2K
16:35 104.50 104.50 104.50 104.50 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available