ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 107.75 107.75 107.75 107.75 0.0K
08:51 104.55 104.55 104.55 104.55 10.0K
09:20 108.00 108.00 108.00 108.00 0.9K
10:47 108.00 108.00 108.00 108.00 0.0K
11:37 100.40 100.40 100.40 100.40 2.9K
12:58 98.50 98.50 97.00 97.00 10.7K
13:12 97.50 100.00 97.50 100.00 12.8K
13:13 101.00 101.00 100.00 100.00 5.6K
13:15 100.00 100.00 100.00 100.00 4.2K
14:02 101.00 101.00 101.00 101.00 0.0K
14:13 108.00 108.00 108.00 108.00 1.1K
14:24 101.00 101.00 101.00 101.00 2.0K
14:46 101.00 105.00 101.00 105.00 4.8K
15:08 101.00 101.00 101.00 101.00 0.0K
15:23 105.00 107.00 105.00 107.00 4.2K
15:30 101.00 101.00 101.00 101.00 2.0K
15:52 102.00 107.00 102.00 107.00 2.0K
16:03 107.00 107.00 107.00 107.00 2.5K
16:05 106.00 106.00 106.00 106.00 0.0K
16:08 106.00 106.00 106.00 106.00 0.0K
16:16 105.00 105.00 105.00 105.00 0.0K
16:18 105.00 105.00 105.00 105.00 0.0K
16:20 105.00 106.00 105.00 106.00 5.4K
16:23 106.00 106.00 106.00 106.00 0.0K
16:27 106.00 106.00 106.00 106.00 0.0K
16:35 102.00 102.00 102.00 102.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available