ASA Intl

ASAI
🏛️ uk →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 107.00 107.00 107.00 107.00 342.4K
10:58 102.00 104.00 102.00 104.00 2.6K
12:13 101.32 101.32 101.32 101.32 7.9K
12:27 104.00 104.00 104.00 104.00 2.8K
12:56 103.00 103.00 103.00 103.00 2.3K
13:00 103.00 103.00 103.00 103.00 2.1K
13:12 103.00 103.00 103.00 103.00 2.4K
14:06 103.00 103.00 103.00 103.00 0.0K
14:11 103.00 103.00 103.00 103.00 2.6K
14:46 103.00 103.00 103.00 103.00 4.8K
14:47 103.00 103.00 103.00 103.00 7.5K
14:53 104.00 104.00 104.00 104.00 0.0K
15:31 104.00 104.00 104.00 104.00 3.9K
15:43 105.00 105.00 105.00 105.00 0.2K
16:03 104.00 104.00 104.00 104.00 0.0K
16:07 104.00 104.00 104.00 104.00 1.8K
16:18 104.00 105.00 104.00 105.00 0.0K
16:20 104.00 104.00 104.00 104.00 2.5K
16:22 105.00 105.00 105.00 105.00 0.3K
16:27 105.00 105.00 105.00 105.00 3.9K
16:35 106.00 106.00 106.00 106.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available