| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 08:39 | 151.00 | 152.00 | 151.00 | 152.00 | 1.3K |
| 08:40 | 151.45 | 151.45 | 151.45 | 151.45 | 4.5K |
| 08:54 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 08:57 | 152.00 | 152.00 | 152.00 | 152.00 | 1.9K |
| 09:02 | 155.00 | 155.00 | 155.00 | 155.00 | 1.3K |
| 09:07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:26 | 155.00 | 155.00 | 155.00 | 155.00 | 5.0K |
| 09:29 | 155.00 | 157.00 | 155.00 | 157.00 | 3.1K |
| 09:31 | 157.67 | 157.67 | 157.67 | 157.67 | 3.1K |
| 09:38 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 09:55 | 157.00 | 157.00 | 156.14 | 156.14 | 4.2K |
| 10:11 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 10:14 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:19 | 160.00 | 161.00 | 160.00 | 161.00 | 20.2K |
| 10:22 | 162.00 | 162.00 | 162.00 | 162.00 | 9.2K |
| 10:23 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:32 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:33 | 158.00 | 158.00 | 158.00 | 158.00 | 3.7K |
| 11:24 | 158.10 | 158.10 | 158.10 | 158.10 | 1.1K |
| 11:27 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:35 | 159.90 | 159.90 | 159.90 | 159.90 | 0.9K |
| 12:17 | 160.00 | 160.00 | 160.00 | 160.00 | 10.7K |
| 12:26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 13:19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 13:34 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 13:39 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:52 | 162.00 | 162.00 | 162.00 | 162.00 | 2.5K |
| 14:23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:46 | 162.00 | 162.00 | 162.00 | 162.00 | 4.6K |
| 14:56 | 162.00 | 162.00 | 162.00 | 162.00 | 1.4K |
| 15:09 | 162.00 | 162.00 | 160.00 | 160.00 | 25.0K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:43 | 165.00 | 165.00 | 165.00 | 165.00 | 14.0K |
| 15:44 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 15:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 16:20 | 165.00 | 165.00 | 165.00 | 165.00 | 3.3K |
| 16:21 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 9.0K |