ASA Intl

ASAI
🏛️ uk →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 160.00 160.00 160.00 160.00 0.1K
08:33 158.68 158.68 158.68 158.68 0.2K
09:26 158.68 158.68 158.68 158.68 0.6K
10:47 160.00 162.00 160.00 162.00 52.3K
10:50 161.76 162.00 161.76 162.00 2.8K
10:51 165.00 167.00 165.00 167.00 24.7K
11:16 167.00 167.00 167.00 167.00 0.4K
12:18 165.00 165.00 165.00 165.00 3.5K
12:51 165.00 165.00 165.00 165.00 0.0K
12:52 161.00 161.00 160.00 160.00 4.9K
13:10 163.00 163.00 163.00 163.00 1.8K
14:07 163.00 163.00 163.00 163.00 3.2K
14:42 163.00 163.00 163.00 163.00 0.5K
14:59 163.00 163.00 163.00 163.00 2.0K
15:00 163.00 163.00 163.00 163.00 0.1K
15:10 165.00 165.00 165.00 165.00 2.7K
15:15 165.00 165.00 165.00 165.00 1.6K
15:39 161.20 161.20 161.20 161.20 0.0K
15:48 165.00 165.00 165.00 165.00 1.7K
16:16 165.00 165.00 165.00 165.00 0.1K
16:17 165.00 165.00 165.00 165.00 1.2K
16:23 161.22 161.22 161.22 161.22 1.3K
16:35 163.00 163.00 163.00 163.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available