| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:21 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 09:33 | 165.40 | 165.40 | 165.40 | 165.40 | 0.6K |
| 10:13 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 13:32 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 14:04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 14:37 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 14:42 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:47 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:52 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:58 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 15:03 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:08 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:37 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:42 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 15:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 15:46 | 160.00 | 160.00 | 160.00 | 160.00 | 12.0K |
| 15:51 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 15:56 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 16:01 | 162.00 | 162.00 | 160.00 | 160.00 | 0.1K |
| 16:06 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:14 | 161.90 | 162.00 | 161.90 | 162.00 | 0.0K |
| 16:19 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 16:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 16:24 | 162.00 | 162.00 | 162.00 | 162.00 | 1.9K |
| 16:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 16:29 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |