| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 160.00 | 160.00 | 160.00 | 160.00 | 33.0K |
| 08:22 | 165.00 | 165.00 | 165.00 | 165.00 | 2.8K |
| 08:26 | 165.00 | 165.00 | 165.00 | 165.00 | 3.1K |
| 08:31 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 08:36 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 08:41 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 08:59 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:39 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:26 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:55 | 165.00 | 166.00 | 165.00 | 166.00 | 2.6K |
| 11:28 | 164.68 | 164.68 | 164.68 | 164.68 | 0.3K |
| 12:09 | 164.00 | 164.00 | 164.00 | 164.00 | 3.0K |
| 12:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 12:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 12:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:27 | 161.00 | 163.00 | 161.00 | 163.00 | 10.0K |
| 12:32 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:37 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:49 | 161.00 | 161.00 | 161.00 | 161.00 | 19.9K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 60.0K |
| 13:14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 110.5K |
| 13:16 | 160.00 | 160.00 | 160.00 | 160.00 | 58.1K |
| 14:08 | 155.99 | 155.99 | 155.99 | 155.99 | 2.5K |
| 14:26 | 155.60 | 155.60 | 155.60 | 155.60 | 0.5K |
| 14:33 | 155.99 | 155.99 | 155.99 | 155.99 | 3.7K |
| 14:34 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 15:16 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:31 | 157.00 | 157.00 | 157.00 | 157.00 | 2.6K |
| 16:20 | 158.00 | 158.00 | 153.00 | 158.00 | 12.6K |
| 16:29 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:35 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |