| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:29 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 10:25 | 157.76 | 157.76 | 157.76 | 157.76 | 0.6K |
| 10:55 | 155.00 | 155.00 | 155.00 | 155.00 | 7.0K |
| 11:06 | 155.00 | 155.00 | 155.00 | 155.00 | 10.1K |
| 12:26 | 153.00 | 153.00 | 153.00 | 153.00 | 6.8K |
| 12:41 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:42 | 152.00 | 152.00 | 152.00 | 152.00 | 12.5K |
| 13:22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 13:57 | 151.00 | 151.00 | 151.00 | 151.00 | 1.8K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:18 | 150.88 | 150.88 | 150.88 | 150.88 | 2.3K |
| 14:23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:24 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |
| 15:03 | 150.00 | 150.00 | 149.00 | 149.00 | 5.3K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 3.6K |
| 15:09 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:31 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 16:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 16:28 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |