| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 153.62 | 153.62 | 153.62 | 153.62 | 7.8K |
| 08:16 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 08:46 | 156.84 | 156.84 | 156.84 | 156.84 | 0.3K |
| 14:23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 14:24 | 163.00 | 163.00 | 163.00 | 163.00 | 5.9K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:52 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:15 | 162.40 | 162.40 | 162.40 | 162.40 | 0.9K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
525.00
2018-08-22
Historical Low
21.20
2023-11-15
Volume Extremes
Volume Peak
12.5M
2022-04-26
Volume Low
-
2025-02-21
Data Statistics
Rise Proportion
38.4%
Start: 2018-07-13
Fall Proportion
40.2%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+63.00%
2020-04-17
Max Daily Loss
-18.90%
2023-06-16
Monthly Change Extremes
Max Monthly Gain
+92.83%
2023-11
Max Monthly Loss
-64.81%
2020-03