ASA Intl

ASAI
🏛️ uk →
195.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 153.52 153.52 153.52 153.52 0.3K
08:34 153.80 153.80 153.80 153.80 0.0K
09:02 142.00 142.00 142.00 142.00 9.5K
09:03 143.92 143.92 143.92 143.92 0.2K
09:04 144.00 148.00 144.00 148.00 26.7K
09:15 153.00 153.00 153.00 153.00 0.1K
10:36 150.00 150.00 150.00 150.00 19.3K
10:38 150.00 150.00 150.00 150.00 0.0K
13:52 150.99 150.99 150.99 150.99 0.2K
15:33 153.00 153.00 153.00 153.00 0.0K
16:35 151.50 151.50 151.50 151.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available