Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 141.80 | 141.80 | 141.80 | 141.80 | 4.9K |
11:44 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 11.1K |
Historical Data Overview
Historical Price Range
Historical High
525.00
2018-08-22
Historical Low
21.20
2023-11-15
Volume Extremes
Volume Peak
12.5M
2022-04-26
Volume Low
-
2025-02-21
Data Statistics
Rise Proportion
38.4%
Start: 2018-07-13
Fall Proportion
40.2%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+63.00%
2020-04-17
Max Daily Loss
-18.90%
2023-06-16
Monthly Change Extremes
Max Monthly Gain
+92.83%
2023-11
Max Monthly Loss
-64.81%
2020-03
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000