| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 148.00 | 148.00 | 148.00 | 148.00 | 7.3K |
| 08:31 | 145.00 | 148.00 | 145.00 | 148.00 | 1.5K |
| 08:32 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 08:34 | 145.00 | 145.00 | 145.00 | 145.00 | 2.1K |
| 08:43 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 08:46 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 08:50 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 08:54 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 09:01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:03 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |
| 09:04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:32 | 145.00 | 145.00 | 145.00 | 145.00 | 22.3K |
| 09:37 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:38 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 09:40 | 145.00 | 145.00 | 145.00 | 145.00 | 1.7K |
| 09:51 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 09:56 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 10:02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 10:06 | 147.00 | 147.00 | 147.00 | 147.00 | 2.2K |
| 10:08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 10:42 | 145.00 | 145.00 | 145.00 | 145.00 | 0.8K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:46 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 10:48 | 145.00 | 145.00 | 145.00 | 145.00 | 1.8K |
| 10:51 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:54 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 10:59 | 145.00 | 145.00 | 145.00 | 145.00 | 0.9K |
| 11:03 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 11:08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:24 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:32 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 6.2K |
| 16:29 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 16:35 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |