762.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 678.00 | 680.00 | 678.00 | 679.00 | 5.3K |
| 09:05 | 678.00 | 680.00 | 678.00 | 680.00 | 0.5K |
| 09:10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.4K |
| 09:15 | 678.00 | 678.00 | 677.00 | 677.00 | 0.5K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 09:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 09:35 | 675.00 | 677.00 | 675.00 | 675.00 | 1.5K |
| 09:45 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 09:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:00 | 673.00 | 674.00 | 673.00 | 674.00 | 1.9K |
| 10:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.4K |
| 10:10 | 673.00 | 674.00 | 673.00 | 674.00 | 0.8K |
| 10:15 | 676.00 | 677.00 | 675.00 | 675.00 | 1.4K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 10:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.8K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 10:50 | 675.00 | 676.00 | 675.00 | 676.00 | 0.7K |
| 11:05 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 11:10 | 675.00 | 677.00 | 675.00 | 677.00 | 0.6K |
| 11:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 11:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 11:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 12:30 | 676.00 | 676.00 | 675.00 | 675.00 | 1.6K |
| 12:35 | 675.00 | 677.00 | 675.00 | 677.00 | 1.0K |
| 12:45 | 676.00 | 676.00 | 676.00 | 676.00 | 1.3K |
| 12:50 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 12:55 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 13:05 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 13:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 13:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 13:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:45 | 675.00 | 676.00 | 675.00 | 676.00 | 2.1K |
| 13:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 14:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.7K |
| 14:10 | 673.00 | 674.00 | 673.00 | 674.00 | 1.7K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 14:25 | 675.00 | 676.00 | 675.00 | 675.00 | 2.5K |
| 14:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:40 | 674.00 | 674.00 | 674.00 | 674.00 | 1.6K |
| 14:45 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 14:50 | 674.00 | 674.00 | 674.00 | 674.00 | 0.7K |
| 14:55 | 674.00 | 674.00 | 673.00 | 673.00 | 1.1K |
| 15:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 15:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 15:10 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 15:15 | 673.00 | 673.00 | 672.00 | 673.00 | 3.2K |
| 15:20 | 673.00 | 673.00 | 673.00 | 673.00 | 0.5K |
| 15:30 | 672.00 | 672.00 | 672.00 | 672.00 | 9.8K |