777.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 731.00 | 731.00 | 729.00 | 731.00 | 43.3K |
| 09:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 09:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.4K |
| 09:25 | 728.00 | 729.00 | 728.00 | 729.00 | 0.2K |
| 09:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:40 | 728.00 | 730.00 | 728.00 | 730.00 | 0.8K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 10:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 10:35 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 10:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 11:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 11:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 11:30 | 732.00 | 732.00 | 732.00 | 732.00 | 8.9K |
| 12:30 | 731.00 | 733.00 | 731.00 | 733.00 | 9.4K |
| 12:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
| 12:40 | 730.00 | 734.00 | 730.00 | 734.00 | 1.1K |
| 12:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:15 | 731.00 | 733.00 | 731.00 | 733.00 | 0.6K |
| 13:35 | 730.00 | 731.00 | 730.00 | 731.00 | 0.6K |
| 13:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 13:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 1.1K |
| 14:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:35 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 14:45 | 729.00 | 730.00 | 729.00 | 730.00 | 0.3K |
| 14:50 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 15:00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 15:10 | 729.00 | 730.00 | 729.00 | 730.00 | 0.3K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:30 | 729.00 | 729.00 | 729.00 | 729.00 | 14.5K |