Ascent Bridge

ASCE
🏛️ singapore →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 5.6K
10:00 0.60 0.60 0.58 0.58 9.7K
10:20 0.61 0.61 0.61 0.61 1.1K
10:25 0.59 0.59 0.58 0.58 10.1K
12:55 0.60 0.60 0.60 0.60 0.1K
14:40 0.60 0.60 0.60 0.60 9.9K
15:20 0.60 0.60 0.59 0.59 9.8K
16:15 0.62 0.62 0.58 0.58 14.4K
16:30 0.67 0.67 0.66 0.66 0.2K
16:35 0.66 0.66 0.66 0.66 0.1K
17:00 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available