Ascent Resources

ASCR
🏛️ uk →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.39 1.39 1.39 1.39 50.0K
09:19 1.44 1.44 1.44 1.44 0.2K
09:26 1.31 1.31 1.31 1.31 0.5K
09:27 1.41 1.41 1.41 1.41 0.5K
11:37 1.31 1.31 1.31 1.31 4.5K
13:48 1.41 1.41 1.41 1.41 10.0K
15:17 1.31 1.31 1.31 1.31 0.7K
15:19 1.31 1.31 1.31 1.31 1.0K
16:35 1.30 1.30 1.30 1.30 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available