Ascent Resources

ASCR
🏛️ uk →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 1.25 1.25 1.25 1.25 143.1K
08:42 1.30 1.30 1.30 1.30 0.1K
08:55 1.30 1.30 1.30 1.30 30.0K
10:04 1.25 1.25 1.25 1.25 25.0K
13:38 1.25 1.30 1.25 1.30 26.2K
14:00 1.29 1.29 1.29 1.29 100.0K
15:08 1.29 1.29 1.29 1.29 93.2K
15:50 1.20 1.20 1.20 1.20 93.2K
16:06 1.29 1.29 1.29 1.29 239.0K
16:33 1.20 1.20 1.20 1.20 30.0K
16:35 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available