Ascent Resources

ASCR
🏛️ uk →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.20 1.20 1.20 1.20 0.0K
08:14 1.07 1.07 1.07 1.07 400.0K
08:33 1.23 1.23 1.23 1.23 64.5K
08:41 1.07 1.07 1.07 1.07 334.0K
09:26 1.20 1.20 1.20 1.20 50.0K
09:27 1.13 1.13 1.13 1.13 100.0K
10:20 1.13 1.13 1.13 1.13 88.9K
11:20 1.13 1.13 1.13 1.13 43.6K
15:25 1.10 1.10 1.10 1.10 0.1K
16:35 1.10 1.10 1.10 1.10 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available