0.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 12:23 | 1.15 | 1.15 | 1.15 | 1.15 | 190.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
139.00
2018-04-24
Historical Low
0.30
2025-09-01
Volume Extremes
Volume Peak
360.9M
2017-11-03
Volume Low
-
2025-04-02
Data Statistics
Rise Proportion
20.7%
Start: 2015-01-02
Fall Proportion
31.1%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+9,500.00%
2018-01-24
Max Daily Loss
-70.71%
2016-01-28
Monthly Change Extremes
Max Monthly Gain
+9,333.96%
2018-02
Max Monthly Loss
-55.00%
2020-02