Ascent Resources

ASCR
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.10 1.10 1.10 1.10 0.0K
08:17 1.10 1.10 1.10 1.10 6.2K
08:18 1.10 1.15 1.10 1.15 30.0K
09:00 1.10 1.10 1.10 1.10 0.1K
10:55 1.01 1.01 1.01 1.01 1.0K
12:28 1.01 1.01 1.01 1.01 0.3K
12:30 1.01 1.01 1.01 1.01 3.0K
14:00 1.10 1.10 1.10 1.10 0.8K
16:06 1.01 1.10 1.01 1.10 50.0K
16:18 1.00 1.00 1.00 1.00 12.0K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available