0.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 12:26 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 68.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |