Ascent Resources

ASCR
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 0.90 0.90 0.90 0.90 1.0K
12:41 0.84 0.84 0.84 0.84 271.0K
13:24 0.83 0.83 0.83 0.83 200.0K
13:28 0.70 0.70 0.70 0.70 169.0K
13:29 0.72 0.72 0.72 0.72 169.0K
13:49 0.87 0.87 0.87 0.87 232.6K
14:00 0.90 0.90 0.90 0.90 273.7K
15:02 0.76 0.76 0.76 0.76 1.4K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available