Ascent Resources

ASCR
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 0.88 0.90 0.88 0.90 326.0K
10:45 0.88 0.88 0.88 0.88 56.8K
12:28 0.90 0.90 0.90 0.90 35.0K
12:41 0.88 0.88 0.88 0.88 17.5K
12:47 0.88 0.88 0.88 0.88 67.1K
15:31 0.85 0.85 0.85 0.85 200.0K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available