Ascent Resources

ASCR
🏛️ uk →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.55 0.55 0.55 0.55 20.0K
08:28 0.52 0.52 0.52 0.52 130.0K
09:30 0.50 0.50 0.50 0.50 20.0K
09:33 0.52 0.52 0.52 0.52 9.6K
10:29 0.50 0.50 0.50 0.50 2.6K
10:30 0.50 0.50 0.50 0.50 5.9K
16:35 0.53 0.53 0.53 0.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available